Name Last Change Change % Volume Year Range
Hartford Small Cap Growth Fund Class A logo
HSLAX Hartford Small Cap Growth Fund Class A
47.82 +0.43 +0.9074% 0
ProFunds UltraShort Mid-Cap Service Class logo
UIPSX ProFunds UltraShort Mid-Cap Service Class
15.31 -0.09 -0.5844% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund D logo
0P000076XJ Phillips, Hager & North Currency-Hedged Overseas Equity Fund D
16.9 +0.05 +0.2913% 0
Manulife Canadian Balanced GIF Select InvestmentPlus F logo
0P0000Q6O4 Manulife Canadian Balanced GIF Select InvestmentPlus F
- - - -
Mackenzie Cundill Cdn Balanced PW logo
0P0000ZWR8 Mackenzie Cundill Cdn Balanced PW
- - - -
American Century One Choice Blend Plus 2040 Portfolio Investor Class logo
AACSX American Century One Choice Blend Plus 2040 Portfolio Investor Class
12.88 -0.01 -0.0776% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAGWSXX logo
AAGWSXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAGWSXX
- - - -
Empire Life Emblem Global Balanced Port Fd Cl W logo
0P0001DF5L Empire Life Emblem Global Balanced Port Fd Cl W
- - - -
Fidelity Far East Cl B logo
0P000074PD Fidelity Far East Cl B
- - - -
American Century One Choice Blend+ 2055 Portfolio Investor Class logo
AADVX American Century One Choice Blend+ 2055 Portfolio Investor Class
14.41 +0.01 +0.0694% 0
CI Signature High Income Corporate Class P logo
0P0001FKM7 CI Signature High Income Corporate Class P
16 +0.02 +0.1189% 0
Antler Nordic Fund logo
ZADPAX Antler Nordic Fund
- - - -
JHF II 2030 Lifetime Blend Portfolio - Class R4 logo
JRTIX JHF II 2030 Lifetime Blend Portfolio - Class R4
14.95 -0.01 -0.0668% 0
American Century Emerging Markets Fund R Class logo
AEMRX American Century Emerging Markets Fund R Class
18.32 -0.02 -0.1091% 0
NN (L) Flex Senior Loans - G Cap USD (hedged i) logo
0P0000N3BJ NN (L) Flex Senior Loans - G Cap USD (hedged i)
- - - -
PGIM Jennison Technology Fund Class A logo
PGKAX PGIM Jennison Technology Fund Class A
36.98 -0.31 -0.8313% 0
CIT: IndexSelect Moderate Retirement Fund Class R logo
WIMAIX CIT: IndexSelect Moderate Retirement Fund Class R
15.77 -0.01 -0.0703% 0
BlackRock Global Funds - European Equity Income Fund A8 CAD Hedged logo
0P00015U4K BlackRock Global Funds - European Equity Income Fund A8 CAD Hedged
11.54 +0.01 +0.0867% 0
m+ Buffer 20, MPS1-31 logo
MPLAUX m+ Buffer 20, MPS1-31
- - - -
Goldman Sachs Growth and Income Strategy Portfolio - Investor Class logo
GPITX Goldman Sachs Growth and Income Strategy Portfolio - Investor Class
17.65 0 0% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund RE/A(USD) logo
0P0000V0I2 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund RE/A(USD)
- - - -
Invesco SteelPath MLP Alpha Plus Fund Class C logo
MLPMX Invesco SteelPath MLP Alpha Plus Fund Class C
6.27 +0.13 +2.1173% 0
Citibank, N.A. Point to Point CD AAESBXX logo
AAESBXX Citibank, N.A. Point to Point CD AAESBXX
109.46 -0.7 -0.6354% 0
Templeton Asian Smaller Companies Fund W(Ydis) USD logo
0P0001CJLP Templeton Asian Smaller Companies Fund W(Ydis) USD
- - - -
M&G (Lux) Emerging Markets Inco logo
0P0001AJWM M&G (Lux) Emerging Markets Inco
- - - -
IG Mackenzie Summa SRI Class A logo
0P000072MY IG Mackenzie Summa SRI Class A
- - - -
BMO Monthly High Income II GIF 75/75 Class F logo
0P0001DZCY BMO Monthly High Income II GIF 75/75 Class F
- - - -
RBC Cat de revenu à court term logo
0P00017BBN RBC Cat de revenu à court term
- - - -
Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund I Acc USD logo
0P00008WA3 Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund I Acc USD
- - - -
Fondo Monex N SA de CV S.I.R.V. logo
MONEXINBMC.1 Fondo Monex N SA de CV S.I.R.V.
2.67 +0 +0.0116% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X Acc Hedged USD logo
0P00019P9W Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X Acc Hedged USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHBMX logo
AAHBMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHBMX
- - - -
OklahomaDream 529 Asset Manager 60% Portfolio Class A logo
FQOKX OklahomaDream 529 Asset Manager 60% Portfolio Class A
16.61 -0.02 -0.1203% 0
Canada Life Balanced (BT) Gens II logo
0P0000KS27 Canada Life Balanced (BT) Gens II
18.07 +0.06 +0.3115% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AASBSXX logo
AASBSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AASBSXX
174.31 -1.06 -0.6044% 0
RBC North American Growth Fund A logo
0P000072KI RBC North American Growth Fund A
- - - -
BlackRock Global Funds - Global Allocation Fund I2 logo
0P0000GATP BlackRock Global Funds - Global Allocation Fund I2
- - - -
dVAM Cautious Active PCP USD E1 logo
0P0001HJ5T dVAM Cautious Active PCP USD E1
- - - -
- - - -
PIMCO RAE International Fund Class I-2 logo
PPYPX PIMCO RAE International Fund Class I-2
10.72 -0.01 -0.0932% 0
Fidelity Asset Allocation Private Pool Trust I8 logo
0P0001MHKK Fidelity Asset Allocation Private Pool Trust I8
- - - -
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D USD Acc logo
0P0001I5WX BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D USD Acc
- - - -
Lord Abbett Intermediate Tax Free Fund Class I logo
LAIIX Lord Abbett Intermediate Tax Free Fund Class I
10.2 -0.01 -0.0979% 0
CIBC IPRS Bal Growth RSP Portfolio logo
0P000072WB CIBC IPRS Bal Growth RSP Portfolio
- - - -
South East Asia Clean Energy Facility Fund 2 logo
ZALIBX South East Asia Clean Energy Facility Fund 2
- - - -
Amundi Funds - Polen Capital Global Growth G USD (C) logo
0P0001K2C6 Amundi Funds - Polen Capital Global Growth G USD (C)
- - - -
CI U.S. Equity Currency Neutral Class I logo
0P00017VJI CI U.S. Equity Currency Neutral Class I
23.64 +0.15 +0.6239% 0
Fidelity Multi-Asset Innovation Fund - B logo
0P0001LKV5 Fidelity Multi-Asset Innovation Fund - B
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABACJXX logo
ABACJXX Goldman Sachs Bank USA Capped Point to Point CD ABACJXX
- - - -
Franklin U.S. Government Fund A(acc)USD logo
0P0000PYTL Franklin U.S. Government Fund A(acc)USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.