Name Last Change Change % Volume Year Range
SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV logo
0P0001JDN8 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV
17.69 -0 -0.0059% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABKVXX logo
AABKVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AABKVXX
- - - -
CAN Mid Cap Cda (G) 75/100 (PS1) logo
0P0000W7UO CAN Mid Cap Cda (G) 75/100 (PS1)
28.94 -0.04 -0.1435% 0
Fidelity International Growth F logo
0P0000A40T Fidelity International Growth F
19.09 -0.21 -1.0908% 0
Trive Capital Fund V, L.P. logo
ZCMBLX Trive Capital Fund V, L.P.
- - - -
CAN Global Equity (Invesco) 100/100(PS2) logo
0P00014CXK CAN Global Equity (Invesco) 100/100(PS2)
59.44 +0.17 +0.2841% 0
Canada Life Sustainable Growth Portfolio T5 logo
0P0001ND7K Canada Life Sustainable Growth Portfolio T5
- - - -
Renaissance Equity Income Private Pool O logo
0P0001H9VJ Renaissance Equity Income Private Pool O
14.9 +0.02 +0.1661% 0
Manulife Simplicity Balanced Port MLIP A logo
0P0000753E Manulife Simplicity Balanced Port MLIP A
24.55 +0.08 +0.3126% 0
Manulife Opportunities Bundle GIF 1 logo
0P0000HK7W Manulife Opportunities Bundle GIF 1
23.31 +0.07 +0.296% 0
CAN Cdn All Cp Val (M) 75/75 (PS1) logo
0P0000W7QH CAN Cdn All Cp Val (M) 75/75 (PS1)
39.58 +0.14 +0.3428% 0
Empire Life Emblem Mod Growth Port GIF S logo
0P0001BU1C Empire Life Emblem Mod Growth Port GIF S
16.98 +0.07 +0.4253% 0
Multifondo de la Mujer SA de CV F.I.I.D. logo
MVJERBF.F Multifondo de la Mujer SA de CV F.I.I.D.
2.09 +0 +0.1335% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund C logo
0P00016I77 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund C
- - - -
Manulife RetirementPlus Yield Opportunities Elite logo
0P00010MHJ Manulife RetirementPlus Yield Opportunities Elite
16.44 +0.05 +0.3229% 0
Baird Venture Partners IV, L.P. logo
ZAFXZX Baird Venture Partners IV, L.P.
- - - -
MainStay MacKay Short Term Municipal Fund Class R6 logo
MSTEX MainStay MacKay Short Term Municipal Fund Class R6
9.29 -0.01 -0.1075% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALMIXX logo
AALMIXX JPMorgan Chase Bank, N.A. Point to Point CD AALMIXX
108.85 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADNFXX logo
AADNFXX JPMorgan Chase Bank, N.A. Point to Point CD AADNFXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAOQAXX logo
AAOQAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAOQAXX
99.44 +0.03 +0.0302% 0
Tangerine Balanced Growth ETF Portfolio logo
0P0001KUBI Tangerine Balanced Growth ETF Portfolio
16.03 +0.1 +0.6278% 0
GS Finance Corp. Capped Point to Point Buffer Note AAJBBXX logo
AAJBBXX GS Finance Corp. Capped Point to Point Buffer Note AAJBBXX
- - - -
UBAM - Dynamic Euro Bond IHC USD logo
0P0001BCMV UBAM - Dynamic Euro Bond IHC USD
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAHDZXX logo
AAHDZXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHDZXX
126.41 -9.35 -6.8871% 0
First Trust GNMA Reinvestment Income Trust (GRIT), Series 92 logo
FGRTJX First Trust GNMA Reinvestment Income Trust (GRIT), Series 92
- - - -
Tilney Global Defensive Portfolio Clean USD Acc logo
0P0001IRZA Tilney Global Defensive Portfolio Clean USD Acc
- - - -
SunWise 2001 CI Signature Select Global Income & Growth Corp 75/100 logo
0P0000KRUN SunWise 2001 CI Signature Select Global Income & Growth Corp 75/100
33.38 -0.12 -0.3558% 0
Hamilton Capital Dynamic Balanced CIF R logo
HCDBRX Hamilton Capital Dynamic Balanced CIF R
- - - -
HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AANOKXX logo
AANOKXX HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AANOKXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AABXUXX logo
AABXUXX Morgan Stanley Finance LLC Point to Point Barrier Note AABXUXX
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FB USD logo
0P0001H2IZ Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FB USD
- - - -
JPMorgan Funds - Latin America Equity Fund C (dist) - USD logo
0P00015KM3 JPMorgan Funds - Latin America Equity Fund C (dist) - USD
- - - -
SunWise Elite Port Ser Bal Gr 75/100 logo
0P00007624 SunWise Elite Port Ser Bal Gr 75/100
27.33 -0.05 -0.1732% 0
Mackenzie North American Corporate Bond Fund SC logo
0P0001AAB5 Mackenzie North American Corporate Bond Fund SC
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAMVDXX logo
AAMVDXX Morgan Stanley Finance LLC Point to Point Barrier Note AAMVDXX
223.82 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AARMPXX logo
AARMPXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AARMPXX
- - - -
BlackRock LifePath ESG Index 2055 Fund Institutional Shares logo
LEEIX BlackRock LifePath ESG Index 2055 Fund Institutional Shares
19.31 -0.04 -0.2067% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOPLXX logo
AAOPLXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOPLXX
154.91 0 0% 0
Allianz Global Investors Fund - Allianz Income and Growth PM USD logo
0P0001317I Allianz Global Investors Fund - Allianz Income and Growth PM USD
- - - -
SIEFORE INVERCAP BÁSICA 75-79 SA DE CV logo
INVER751 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV
4.53 -0 -0.0572% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AATVYXX logo
AATVYXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AATVYXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABVJXX logo
AABVJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABVJXX
- - - -
CAN Fid Mod In (PSG) 100/100 (PS1) logo
0P0000W7SE CAN Fid Mod In (PSG) 100/100 (PS1)
18.41 -0.06 -0.3244% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class B US$ Accumulating logo
0P00014FAE Legg Mason Western Asset Macro Opportunities Bond Fund Class B US$ Accumulating
- - - -
BofA Finance LLC Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLYAFXX logo
MLYAFXX BofA Finance LLC Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLYAFXX
- - - -
IG/GWL Conservative GIF 75/75 B logo
0P0000MWPM IG/GWL Conservative GIF 75/75 B
16 -0.05 -0.3135% 0
Voya International High Dividend Low Volatility Fund logo
IFTAX Voya International High Dividend Low Volatility Fund
10.82 -0.05 -0.46% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWBOXX logo
AAWBOXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWBOXX
- - - -
Schroder International Selection Fund Social Impact Credit A Accumulation USD logo
0P0001NJOP Schroder International Selection Fund Social Impact Credit A Accumulation USD
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund S2 (inc) - USD logo
0P0001IH7D JPMorgan Funds - Multi-Manager Alternatives Fund S2 (inc) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.