| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Y371 CI Signature Global Dividend Class E | 24.4 | -0.15 | -0.6135% | 0 | |
0P00000N23 Pictet-Global Bonds P dy USD | - | - | - | - | |
ADCYX American Century Disciplined Growth Fund Y Class | 25.31 | -0.11 | -0.4327% | 0 | |
FHJKX Fidelity Advisor Freedom Blend 2050 Fund Class A | 16.97 | -0.02 | -0.1177% | 0 | |
INCOMEFC Vector Fondo PM SA de CV F.I.I.D. | 0.88 | +0 | +0.0171% | 0 | |
0P00000I4D AB - International Technology Portfolio I Acc | - | - | - | - | |
ACTIMEDM Actimed SA de CV F.I.I.D. | 8.36 | +0 | +0.0212% | 0 | |
GBM112BM GBM 112 SA de CV F.I.R.V. | - | - | - | - | |
0P0001EF40 Robeco QI Chinese A-share Conservative Equities I $ | - | - | - | - | |
AAYJLXX HSBC Bank USA, N.A. Capped Point to Point CD AAYJLXX | - | - | - | - | |
0P0001EK1L CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund IA USD | - | - | - | - | |
AAEGHXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEGHXX | - | - | - | - | |
0P0001N8S4 Mackenzie US Small-Mid Cap Grow | 19.3 | +0.13 | +0.6707% | 0 | |
AARUXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARUXXX | - | - | - | - | |
AARNXXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARNXXX | - | - | - | - | |
AASHXXX Barclays Bank PLC Capped Point to Point Worst Of Fully Principally Protected Note AASHXXX | 118.61 | +0.04 | +0.0337% | 0 | |
AAEMQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAEMQXX | - | - | - | - | |
0P0000WV5A Manulife S2 Ideal U.S. Dividend Income Fund 75PL | - | - | - | - | |
FKVRAX First Trust Combined Series 347: Tax-Exempt Municipal Income Trust Series 263 | 79.78 | +0.06 | +0.0753% | 0 | |
PJARX Principal SmallCap Value Fund II R-3 Class | 12.57 | -0.08 | -0.6324% | 0 | |
TEDHX Nuveen Emerging Markets Debt Fund I | 9.14 | -0.02 | -0.2183% | 0 | |
0P0001DJU3 Invesco Funds - Invesco Asian E | - | - | - | - | |
0P00011WPF iA Selection Moderate SRP Other | - | - | - | - | |
0P0001EGQM LON 2020 Profile (PSG) 100/100(P) | 13.24 | +0.05 | +0.3501% | 0 | |
ZABWLX Afore Capital, L.P. | - | - | - | - | |
AAVTGXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAVTGXX | - | - | - | - | |
0P0000V5L7 Symmetry Fixed Income Portfolio - LB | - | - | - | - | |
OEGCX Invesco Discovery Mid Cap Growth Fund Class C | 21.53 | +0.01 | +0.0465% | 0 | |
0P0001EGPH GWL Far East Eqty (CLI)75/100 (PP) | - | - | - | - | |
0P0000M5Q0 CAN Intl Equity (T) 75/75 | 23.37 | -0.05 | -0.2254% | 0 | |
LTTRX MFS Lifetime 2025 Fund Class R1 | 12.99 | 0 | 0% | 0 | |
WFFBDX CIT: Flex Focus Moderate 2065 Fund R1 | 18.63 | -0.01 | -0.044% | 0 | |
0P00019U5M Co-operators Money Market Fund VA | - | - | - | - | |
0P0001CR0K JPMorgan Funds - Global Corporate Bond Fund I2 (acc) - USD | - | - | - | - | |
FALNCX FT 10460 Dividend Growth Portfolio Series 24 | 10.24 | 0 | 0% | 0 | |
AACPOXX Royal Bank of Canada Capped Point to Point Buffer Note AACPOXX | - | - | - | - | |
BFLAX Lord Abbett Multi-Asset Balanced Opportunity Fund Class C | 14.23 | -0.02 | -0.1404% | 0 | |
AAEIJXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAEIJXX | - | - | - | - | |
ZABOLX Advantage Partners V | - | - | - | - | |
0P0001KEKD Man Numeric US High Yield Class I USD | - | - | - | - | |
0P00017LN2 Meritage Tactical ETF Growth Portfolio Series T5 | 12.06 | -0.01 | -0.1143% | 0 | |
FEQTEX Test Debt UIT- FTLP | - | - | - | - | |
AAWJSXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWJSXX | - | - | - | - | |
AAEWGXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAEWGXX | - | - | - | - | |
LIFQX Lord Abbett Inflation Focused Fund Class R2 | 11.61 | -0.01 | -0.0861% | 0 | |
ECMMX Eaton Vance Massachusetts Municipal Income Fund Class C | 7.71 | -0.02 | -0.2587% | 0 | |
AAMNXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAMNXXX | 279.27 | 0 | 0% | 0 | |
AAHMXXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHMXXX | - | - | - | - | |
AANZPXX BMO Harris Bank N.A. Capped Point to Point CD AANZPXX | - | - | - | - | |
0P00016LJ4 Manulife Fundamental Income Seg Fund MLIP Class A | - | - | - | - | |