Name Last Change Change % Volume Year Range
BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege USD Acc logo
0P0001IIQH BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege USD Acc
270.88 -0.52 -0.1916% 0
Manulife Money Market Seg Fund MLIA Class B logo
0P0001H1AR Manulife Money Market Seg Fund MLIA Class B
11.17 +0 +0.0036% 0
London Life Advanced Profile (PSG) logo
0P000071RB London Life Advanced Profile (PSG)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAVICXX logo
AAVICXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAVICXX
- - - -
NBI Floating Rate Income Fund - A logo
0P00013MVK NBI Floating Rate Income Fund - A
9.92 +0.01 +0.0857% 0
Dynamic Edge Conservative Class Portfolio Ser I logo
0P0000ZEJU Dynamic Edge Conservative Class Portfolio Ser I
18.58 +0.05 +0.2747% 0
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class I logo
JHRNX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class I
10.2 -0.01 -0.0979% 0
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2P07 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
LON Glbl Eqty (PUT) 75/100 (P) logo
0P0001EGZA LON Glbl Eqty (PUT) 75/100 (P)
19.79 +0.07 +0.379% 0
Manulife U.S. Tactical Credit GIF Select InvestmentPlus logo
0P00011WTR Manulife U.S. Tactical Credit GIF Select InvestmentPlus
16.1 -0.01 -0.0676% 0
ClearBridge Large Cap Value 529 Portfolio - Direct Class logo
CAANX ClearBridge Large Cap Value 529 Portfolio - Direct Class
19.4 +0.24 +1.2526% 0
Goldman Sachs Bank USA Point to Point CD With Averaging Out AATSVXX logo
AATSVXX Goldman Sachs Bank USA Point to Point CD With Averaging Out AATSVXX
136.29 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCXXX logo
AACCXXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCXXX
- - - -
Sun MFS US Val Bundle-LTA Sr F logo
0P00015IWP Sun MFS US Val Bundle-LTA Sr F
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/75 F-CL logo
0P0001LJ3G Concentric Portfolio Series Balanced Growth GIF 75/75 F-CL
15.57 +0.04 +0.2383% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AANRJXX logo
AANRJXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AANRJXX
- - - -
CAN Balanced (BT) 100/100 (P) logo
0P0001EG0P CAN Balanced (BT) 100/100 (P)
- - - -
IG Core Portfolio Class Growth II T DSC logo
0P0001FFG3 IG Core Portfolio Class Growth II T DSC
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AAVTKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AARYOXX logo
AARYOXX BofA Finance LLC Capped Dual Directional Buffer Note AARYOXX
- - - -
FaithLife Money Market logo
0P000071RJ FaithLife Money Market
- - - -
GWL Short Term Bond (Portico) 100/100 logo
0P0000ZLJU GWL Short Term Bond (Portico) 100/100
11.03 -0.01 -0.1096% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMGJXX logo
AAMGJXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMGJXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABBPQXX logo
ABBPQXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABBPQXX
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAFWMXX logo
AAFWMXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAFWMXX
- - - -
John Hancock Preferred Income Fund logo
XHPIX John Hancock Preferred Income Fund
14.99 -0.07 -0.4648% 0
HSBC-E3 SA de CV F.I.I.D. logo
HSBC.F1BFA HSBC-E3 SA de CV F.I.I.D.
2.39 +0 +0.039% 0
Ninety One Global Strategy Fund - Global Equity Fund D Inc USD logo
0P00001O2P Ninety One Global Strategy Fund - Global Equity Fund D Inc USD
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Zp logo
0P0001IUWI Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Zp
- - - -
Goldman Sachs MLP Energy Infrastructure Fund Class A logo
GLPAX Goldman Sachs MLP Energy Infrastructure Fund Class A
42.03 -0.24 -0.5678% 0
American Funds SMALLCAP World Fund Inc. Class R-4 logo
RSLEX American Funds SMALLCAP World Fund Inc. Class R-4
85.22 +0.07 +0.0822% 0
Rydex Inverse Government Long Bond Strategy Fund Class C logo
RYJCX Rydex Inverse Government Long Bond Strategy Fund Class C
155.14 +1.23 +0.7992% 0
GWL Equity Index (GWLIM) 75/75 (PS1) logo
0P0000W7X4 GWL Equity Index (GWLIM) 75/75 (PS1)
36.69 -0.01 -0.0357% 0
Swisscanto (LU) Equity Fund Sustainable Emerging Markets DT logo
0P0000HN3M Swisscanto (LU) Equity Fund Sustainable Emerging Markets DT
- - - -
Rydex Inverse Russell 2000 Strategy Fund Class C logo
RYCQX Rydex Inverse Russell 2000 Strategy Fund Class C
79.51 +1.02 +1.2995% 0
Manulife Fidelity Canadian Balanced GIF 2 logo
0P0000HKRY Manulife Fidelity Canadian Balanced GIF 2
25.32 -0.05 -0.1778% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAFHNXX logo
AAFHNXX Citibank, N.A. Autocallable Step Up Point to Point CD AAFHNXX
- - - -
DWS Brazil Bond Fund logo
0P0000MUMM DWS Brazil Bond Fund
- - - -
FT 9833: 60/40 Strategic Allocation Port. 1Q '22 - Term 4/17/23 - Reinvest logo
FJPFJX FT 9833: 60/40 Strategic Allocation Port. 1Q '22 - Term 4/17/23 - Reinvest
- - - -
TD Mgd Inc and Mod Growth GIP II logo
0P000070WJ TD Mgd Inc and Mod Growth GIP II
23.37 -0.08 -0.3373% 0
CREF Social Choice Account R3 logo
QCSCIX CREF Social Choice Account R3
463.15 -1.51 -0.3242% 0
LON Equity (M) 100/100 (PP) logo
0P0001EGWW LON Equity (M) 100/100 (PP)
- - - -
HSBC USA Inc. Dual Directional Worst Of Buffer Note AAUZQXX logo
AAUZQXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAUZQXX
- - - -
Gresham House Secure Income Renewable Energy and Storage LP (SIRES) Fund logo
ZBDIHX Gresham House Secure Income Renewable Energy and Storage LP (SIRES) Fund
- - - -
FT 11398: Vest Large Cap Deep Buffered 30 Portfolio, Series 21 logo
FSVBXX FT 11398: Vest Large Cap Deep Buffered 30 Portfolio, Series 21
- - - -
Hartford Floating Rate Fund Class R3 logo
HFLRX Hartford Floating Rate Fund Class R3
7.6 0 0% 0
Canada Life Sustainable Growth Portfolio W5 logo
0P0001ND7M Canada Life Sustainable Growth Portfolio W5
16.22 -0.07 -0.4321% 0
Russell Investment Company II plc - Russell Investments World Equity Fund N logo
0P00006DBN Russell Investment Company II plc - Russell Investments World Equity Fund N
- - - -
Test Mutual Fund - PARA logo
ZZYYX Test Mutual Fund - PARA
7.64 0 0% 0
Assumption/Fidelity Cdn Asset Alloc C logo
0P0000GBR4 Assumption/Fidelity Cdn Asset Alloc C
53.96 -0.06 -0.1116% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.