Name Last Change Change % Volume Year Range
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BF0 Fund logo
SURADOLBF0 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BF0 Fund
4.23 -0.01 -0.266% 0
HSBC Bank USA, N.A. Point to Point Worst Of CD AAVWZXX logo
AAVWZXX HSBC Bank USA, N.A. Point to Point Worst Of CD AAVWZXX
109.31 0 0% 0
GBMPCON Fund logo
GBMPCONB GBMPCON Fund
3.57 +0 +0.0325% 0
Ninety One Global Strategy Fund - US Dollar Money Fund A Acc USD logo
0P00000L6B Ninety One Global Strategy Fund - US Dollar Money Fund A Acc USD
- - - -
AXA World Funds - Framlington Longevity Economy I Capitalisation USD logo
0P0001IFXN AXA World Funds - Framlington Longevity Economy I Capitalisation USD
160.7 -0.69 -0.4275% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWAJXX logo
AAWAJXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWAJXX
- - - -
Signature Diversified Yield Fund E logo
0P0000XAA6 Signature Diversified Yield Fund E
8.75 +0.02 +0.2703% 0
CIT: IndexSelect Moderate 2045 Fund Class I1 logo
WIMAFX CIT: IndexSelect Moderate 2045 Fund Class I1
- - - -
Mackenzie All China Equity Fund A logo
0P0001BV0F Mackenzie All China Equity Fund A
13.38 -0.16 -1.2061% 0
Fidelity Global Class S5 logo
0P0000FWYU Fidelity Global Class S5
- - - -
LON U.S. Grth (Putnam) 75/100 (PS2) logo
0P00014BO2 LON U.S. Grth (Putnam) 75/100 (PS2)
- - - -
Fidelity Advisor New York Municipal Income Fund Class Z logo
FIJAX Fidelity Advisor New York Municipal Income Fund Class Z
12.31 -0.04 -0.3239% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOPQX logo
AAOPQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOPQX
- - - -
T. Rowe Price Tax-Free High Yield Fund - I Class logo
PTYIX T. Rowe Price Tax-Free High Yield Fund - I Class
11.09 -0.03 -0.2698% 0
3TS TCEE Fund IV logo
ZAAFRX 3TS TCEE Fund IV
- - - -
Franklin Conservative Allocation Age 7 - 8 Years 529 Portfolio Advisor Class logo
FAQKX Franklin Conservative Allocation Age 7 - 8 Years 529 Portfolio Advisor Class
- - - -
Wellington Blended Opportunistic Emerging Markets Debt Fund USD D Ac logo
0P0001FF1B Wellington Blended Opportunistic Emerging Markets Debt Fund USD D Ac
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAZBXXX logo
AAZBXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAZBXXX
- - - -
Amundi Funds - Global Inflation Bond Q-I13 USD Hgd (C) logo
0P00016TNZ Amundi Funds - Global Inflation Bond Q-I13 USD Hgd (C)
- - - -
TD FundSmart Mgd Inc & Mod Growth Port I logo
0P000070PV TD FundSmart Mgd Inc & Mod Growth Port I
- - - -
JPMorgan Preferred and Income Securities Fund Class R6 logo
JPDRX JPMorgan Preferred and Income Securities Fund Class R6
49.81 +40.02 +408.7845% 131.51K
GWL CI Balanced Income (PSG) 75/75 (PS1) logo
0P0000W7YC GWL CI Balanced Income (PSG) 75/75 (PS1)
- - - -
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-4%-mdist logo
0P000146E8 UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-4%-mdist
- - - -
Empire Life Emblem Agg Growth Port GIF W logo
0P0001DF7K Empire Life Emblem Agg Growth Port GIF W
18.1 +0.08 +0.4322% 0
CAN Long Term Bond (Portico) 75/100(PS2) logo
0P00014CTS CAN Long Term Bond (Portico) 75/100(PS2)
13.57 +0.1 +0.7238% 0
MFS Virginia Municipal Bond Fund R6 logo
MPVOX MFS Virginia Municipal Bond Fund R6
8.84 -0.03 -0.3382% 0
StepStone VC Secondaries Fund VI, L.P. logo
ZCISEX StepStone VC Secondaries Fund VI, L.P.
- - - -
Manulife Global Fund - China Value Fund I Acc logo
0P0001J42V Manulife Global Fund - China Value Fund I Acc
- - - -
Franklin Conservative Allocation Fund Advisor Class logo
FTCZX Franklin Conservative Allocation Fund Advisor Class
15.28 -0.03 -0.196% 0
CAN Global Equity (Fidelity) 100/100(PS2) logo
0P00014CWZ CAN Global Equity (Fidelity) 100/100(PS2)
76.34 +0.18 +0.2346% 0
Desjardins Global Dividend Fund A logo
0P00007030 Desjardins Global Dividend Fund A
56.3 +0.33 +0.5824% 0
Capital Conservative Allocation Fund of Funds B USD logo
0P0001I347 Capital Conservative Allocation Fund of Funds B USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABBZOXX logo
ABBZOXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABBZOXX
218.81 0 0% 0
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASUAXX logo
AASUAXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASUAXX
- - - -
Mackenzie Canadian Dividend Fund PWT8 logo
0P0001A9LH Mackenzie Canadian Dividend Fund PWT8
- - - -
LON U.S. Value (LC) 100/100 (P) logo
0P0001EH6B LON U.S. Value (LC) 100/100 (P)
- - - -
LON Core Plus Bond (P) 75/75 (PP) logo
0P0001EGVU LON Core Plus Bond (P) 75/75 (PP)
- - - -
AMSelect - AB US Equity Growth I Acc USD logo
0P0001MT6B AMSelect - AB US Equity Growth I Acc USD
- - - -
Fidelity Advisor Mega Cap Stock Fund Class A logo
FGTAX Fidelity Advisor Mega Cap Stock Fund Class A
34.42 -1.07 -3.0149% 0
GWL Mackenzie Balanced (PSG) 75/75 (PS1) logo
0P0000W80E GWL Mackenzie Balanced (PSG) 75/75 (PS1)
24.31 +0.09 +0.389% 0
Amundi Funds - Cash USD R2 USD (C) logo
0P0001CM3P Amundi Funds - Cash USD R2 USD (C)
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAMNTXX logo
AAMNTXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAMNTXX
144.48 0 0% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - USD (AIDiv) logo
0P0001BOYP BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - USD (AIDiv)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAAUQXX logo
AAAUQXX JPMorgan Chase Bank, N.A. Point to Point CD AAAUQXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZIMXX logo
AAZIMXX HSBC Bank USA, N.A. Capped Point to Point CD AAZIMXX
- - - -
GoalPath Fi360 2020 Indexed Moderate Portfolio logo
GITWMX GoalPath Fi360 2020 Indexed Moderate Portfolio
14.99 -0.02 -0.1332% 0
Barrantagh Small Cap Canadian Equity Fund Series A logo
0P0001MN4X Barrantagh Small Cap Canadian Equity Fund Series A
13.25 +0.07 +0.5357% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Buffer Note AAPUTXX logo
AAPUTXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Buffer Note AAPUTXX
- - - -
ADT 2172 Business Development Company Opportunities Portfolio Series 2023-1 logo
BDCAQX ADT 2172 Business Development Company Opportunities Portfolio Series 2023-1
- - - -
Manulife Fidelity Monthly Income Seg Fund CAP Class B logo
0P0000KWGD Manulife Fidelity Monthly Income Seg Fund CAP Class B
24.76 +0.1 +0.3949% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.