Name Last Change Change % Volume Year Range
Manulife RetirementPlus U.S. Monthly High Income F logo
0P00013DX7 Manulife RetirementPlus U.S. Monthly High Income F
24.28 +0.11 +0.448% 0
AGF Elements Growth Portfolio Class logo
0P0000J2JF AGF Elements Growth Portfolio Class
51.63 +0.14 +0.2705% 0
CI Signature Short-Term Bond Class P logo
0P0001FL29 CI Signature Short-Term Bond Class P
- - - -
John Hancock Variable Insurance Trust Small Cap Stock Fund II logo
JAGQX John Hancock Variable Insurance Trust Small Cap Stock Fund II
7.45 +0.03 +0.4043% 0
Franklin High Yield Tax-Free Income Fund Class R6 logo
FHYRX Franklin High Yield Tax-Free Income Fund Class R6
8.85 -0.03 -0.3378% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOLMXX logo
AAOLMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOLMXX
- - - -
Assumption Life Balanced Portfolio Series A logo
0P0000SR80 Assumption Life Balanced Portfolio Series A
19.25 -0.18 -0.9211% 0
American Funds Global Insight Fund 529-F-2 logo
CGVGX American Funds Global Insight Fund 529-F-2
31.91 -0.04 -0.1252% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus logo
0P00015XH3 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus
10.81 +0.02 +0.229% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAANWXX logo
AAANWXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAANWXX
- - - -
NTEA Incorporated Mutual Fund F2 logo
NTEAIF2 NTEA Incorporated Mutual Fund F2
1.05 -0 -0.1378% 0
Pictet-Global Emerging Debt Z dm USD logo
0P0001H6G1 Pictet-Global Emerging Debt Z dm USD
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZRFXX logo
AAZRFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZRFXX
- - - -
BOK Financial Retirement 2070 logo
BOKVOX BOK Financial Retirement 2070
20.97 -0.01 -0.0405% 0
CI Cambridge Global Eq Corp Cl logo
0P0000ACFY CI Cambridge Global Eq Corp Cl
25.28 -0.42 -1.6414% 0
IG/GWL Conservative GIF 75/100 logo
0P0000MWPJ IG/GWL Conservative GIF 75/100
- - - -
iA Indexia Growth SRP 75/100 Prestige F-Class logo
0P0001IOC8 iA Indexia Growth SRP 75/100 Prestige F-Class
- - - -
Citibank, N.A. Point to Point CD AAGWEXX logo
AAGWEXX Citibank, N.A. Point to Point CD AAGWEXX
93.05 0 0% 0
American Century One Choice 2055 Portfolio I logo
ARENX American Century One Choice 2055 Portfolio I
19.11 -0.03 -0.1567% 0
Franklin Global Multi-Asset Inc logo
0P0001917T Franklin Global Multi-Asset Inc
- - - -
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund Z logo
0P0000WUYX Morgan Stanley Investment Funds - Emerging Leaders Equity Fund Z
- - - -
iA Dividend Ecoflex & My Education logo
0P000072U0 iA Dividend Ecoflex & My Education
110.96 +0.18 +0.1637% 0
BlackRock Global Funds - Sustainable Energy Fund C2 logo
0P00000X3A BlackRock Global Funds - Sustainable Energy Fund C2
- - - -
Carillon Chartwell Mid Cap Value Fund - Class R6 logo
BERDX Carillon Chartwell Mid Cap Value Fund - Class R6
19.27 +0.08 +0.4169% 0
Empire Life Emblem Diver Inc Port GIF V logo
0P0001DF74 Empire Life Emblem Diver Inc Port GIF V
12.46 +0.05 +0.4134% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUIVXX logo
AAUIVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUIVXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AADHEXX logo
AADHEXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AADHEXX
- - - -
JPMorgan Funds - Global Bond Opportunities Sustainable Fund C (acc) - USD logo
0P0001IPX6 JPMorgan Funds - Global Bond Opportunities Sustainable Fund C (acc) - USD
- - - -
Canada Life Balanced (IVZ) GensC logo
0P0000CUBP Canada Life Balanced (IVZ) GensC
24.58 +0.06 +0.2484% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund Z logo
0P0000P0ZB Morgan Stanley Investment Funds - Global Infrastructure Fund Z
102.24 +0.39 +0.3829% 0
LON 2010 Profile (PSG) 75/75 (P) logo
0P0001EGQ8 LON 2010 Profile (PSG) 75/75 (P)
- - - -
Barings U.S. High Yield Bond Fund Tranche G USD Distribution Shares logo
0P0001LLMU Barings U.S. High Yield Bond Fund Tranche G USD Distribution Shares
- - - -
Columbia Aggressive Track Ages 16-17 Class AG logo
CATWX Columbia Aggressive Track Ages 16-17 Class AG
16.9 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAPKXX logo
AAAPKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAPKXX
- - - -
Franklin Floating Rate Fund PLC AX USD Dis logo
0P000019ER Franklin Floating Rate Fund PLC AX USD Dis
- - - -
Goldman Sachs Global High Yield Portfolio R Inc USD logo
0P0000XTB6 Goldman Sachs Global High Yield Portfolio R Inc USD
- - - -
JPMorgan Institutional Tax Free Money Market Fund  - IM logo
JOIXX JPMorgan Institutional Tax Free Money Market Fund - IM
1 -0 -0.02% 0
Mackenzie Global Tactical Bond Fund - LW5 logo
0P0001CFR1 Mackenzie Global Tactical Bond Fund - LW5
9.5 +0.02 +0.2375% 0
CAN Cdn All Cp Val (M) 75/100 (PS2) logo
0P00014CVP CAN Cdn All Cp Val (M) 75/100 (PS2)
56.86 +0.2 +0.3489% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAFBLXX logo
AAFBLXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFBLXX
- - - -
FT 10653: S&P International Dividend Aristocrats Port. 2Q '23 - Cash logo
FUYDVX FT 10653: S&P International Dividend Aristocrats Port. 2Q '23 - Cash
- - - -
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A logo
0P0001LKBJ RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A
16.07 +0.03 +0.1658% 0
- - - -
Empire Life Canadian Equity GIF L logo
0P00014LHK Empire Life Canadian Equity GIF L
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity BC logo
0P0001BJNU HSBC Global Investment Funds - Global Emerging Markets Equity BC
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5CH logo
0P0001DCJX HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5CH
- - - -
Desjardins Global Government Bond Index Fund I logo
0P0001M2KM Desjardins Global Government Bond Index Fund I
8.57 +0.01 +0.1519% 0
GS ESG Enhanced Global Income Bond Portfolio Class P Shares (Acc.) logo
0P0001KPMZ GS ESG Enhanced Global Income Bond Portfolio Class P Shares (Acc.)
- - - -
Principal LifeTime Hybrid 2030 Fund Class R-6 logo
PLZTX Principal LifeTime Hybrid 2030 Fund Class R-6
15.26 -0.32 -2.0539% 0
Manulife Id CI Cambr Hi Inc75 logo
0P000180QT Manulife Id CI Cambr Hi Inc75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.