| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00013DX7 Manulife RetirementPlus U.S. Monthly High Income F | 24.28 | +0.11 | +0.448% | 0 | |
0P0000J2JF AGF Elements Growth Portfolio Class | 51.63 | +0.14 | +0.2705% | 0 | |
0P0001FL29 CI Signature Short-Term Bond Class P | - | - | - | - | |
JAGQX John Hancock Variable Insurance Trust Small Cap Stock Fund II | 7.45 | +0.03 | +0.4043% | 0 | |
FHYRX Franklin High Yield Tax-Free Income Fund Class R6 | 8.85 | -0.03 | -0.3378% | 0 | |
AAOLMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOLMXX | - | - | - | - | |
0P0000SR80 Assumption Life Balanced Portfolio Series A | 19.25 | -0.18 | -0.9211% | 0 | |
CGVGX American Funds Global Insight Fund 529-F-2 | 31.91 | -0.04 | -0.1252% | 0 | |
0P00015XH3 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus | 10.81 | +0.02 | +0.229% | 0 | |
AAANWXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAANWXX | - | - | - | - | |
NTEAIF2 NTEA Incorporated Mutual Fund F2 | 1.05 | -0 | -0.1378% | 0 | |
0P0001H6G1 Pictet-Global Emerging Debt Z dm USD | - | - | - | - | |
AAZRFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZRFXX | - | - | - | - | |
BOKVOX BOK Financial Retirement 2070 | 20.97 | -0.01 | -0.0405% | 0 | |
0P0000ACFY CI Cambridge Global Eq Corp Cl | 25.28 | -0.42 | -1.6414% | 0 | |
0P0000MWPJ IG/GWL Conservative GIF 75/100 | - | - | - | - | |
0P0001IOC8 iA Indexia Growth SRP 75/100 Prestige F-Class | - | - | - | - | |
AAGWEXX Citibank, N.A. Point to Point CD AAGWEXX | 93.05 | 0 | 0% | 0 | |
ARENX American Century One Choice 2055 Portfolio I | 19.11 | -0.03 | -0.1567% | 0 | |
0P0001917T Franklin Global Multi-Asset Inc | - | - | - | - | |
0P0000WUYX Morgan Stanley Investment Funds - Emerging Leaders Equity Fund Z | - | - | - | - | |
0P000072U0 iA Dividend Ecoflex & My Education | 110.96 | +0.18 | +0.1637% | 0 | |
0P00000X3A BlackRock Global Funds - Sustainable Energy Fund C2 | - | - | - | - | |
BERDX Carillon Chartwell Mid Cap Value Fund - Class R6 | 19.27 | +0.08 | +0.4169% | 0 | |
0P0001DF74 Empire Life Emblem Diver Inc Port GIF V | 12.46 | +0.05 | +0.4134% | 0 | |
AAUIVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUIVXX | - | - | - | - | |
AADHEXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AADHEXX | - | - | - | - | |
0P0001IPX6 JPMorgan Funds - Global Bond Opportunities Sustainable Fund C (acc) - USD | - | - | - | - | |
0P0000CUBP Canada Life Balanced (IVZ) GensC | 24.58 | +0.06 | +0.2484% | 0 | |
0P0000P0ZB Morgan Stanley Investment Funds - Global Infrastructure Fund Z | 102.24 | +0.39 | +0.3829% | 0 | |
0P0001EGQ8 LON 2010 Profile (PSG) 75/75 (P) | - | - | - | - | |
0P0001LLMU Barings U.S. High Yield Bond Fund Tranche G USD Distribution Shares | - | - | - | - | |
CATWX Columbia Aggressive Track Ages 16-17 Class AG | 16.9 | 0 | 0% | 0 | |
AAAPKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAPKXX | - | - | - | - | |
0P000019ER Franklin Floating Rate Fund PLC AX USD Dis | - | - | - | - | |
0P0000XTB6 Goldman Sachs Global High Yield Portfolio R Inc USD | - | - | - | - | |
JOIXX JPMorgan Institutional Tax Free Money Market Fund - IM | 1 | -0 | -0.02% | 0 | |
0P0001CFR1 Mackenzie Global Tactical Bond Fund - LW5 | 9.5 | +0.02 | +0.2375% | 0 | |
0P00014CVP CAN Cdn All Cp Val (M) 75/100 (PS2) | 56.86 | +0.2 | +0.3489% | 0 | |
AAFBLXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFBLXX | - | - | - | - | |
FUYDVX FT 10653: S&P International Dividend Aristocrats Port. 2Q '23 - Cash | - | - | - | - | |
0P0001LKBJ RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A | 16.07 | +0.03 | +0.1658% | 0 | |
| - | - | - | - | | |
0P00014LHK Empire Life Canadian Equity GIF L | - | - | - | - | |
0P0001BJNU HSBC Global Investment Funds - Global Emerging Markets Equity BC | - | - | - | - | |
0P0001DCJX HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5CH | - | - | - | - | |
0P0001M2KM Desjardins Global Government Bond Index Fund I | 8.57 | +0.01 | +0.1519% | 0 | |
0P0001KPMZ GS ESG Enhanced Global Income Bond Portfolio Class P Shares (Acc.) | - | - | - | - | |
PLZTX Principal LifeTime Hybrid 2030 Fund Class R-6 | 15.26 | -0.32 | -2.0539% | 0 | |
0P000180QT Manulife Id CI Cambr Hi Inc75 | - | - | - | - | |