Name Last Change Change % Volume Year Range
Co-operators Mawer International Equity TFSA logo
0P00018L2R Co-operators Mawer International Equity TFSA
- - - -
Assumption/CI Signature Global Dividend Fund - series A logo
0P0001BTB4 Assumption/CI Signature Global Dividend Fund - series A
21.03 -0.13 -0.6199% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAOSYXX logo
AAOSYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAOSYXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZAJXX logo
AAZAJXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZAJXX
- - - -
CI Defensive Income Personal Portfolio I logo
0P0001AMCI CI Defensive Income Personal Portfolio I
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AADEJXX logo
AADEJXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AADEJXX
- - - -
Tax-Free Conservative Fund Class Y logo
TFCYX Tax-Free Conservative Fund Class Y
10.02 0 0% 0
LON Income (LC) 75/75(PS2) logo
0P00014BJK LON Income (LC) 75/75(PS2)
21.21 +0.07 +0.3349% 0
Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. B2 logo
RCOMP.6B2 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. B2
2.14 +0 +0.0089% 0
JNL/Lazard International Strategic Equity Fund logo
0P0000Y0QE JNL/Lazard International Strategic Equity Fund
- - - -
Sun Life Granite Moderate - LTA Ser F logo
0P00015IVQ Sun Life Granite Moderate - LTA Ser F
- - - -
New Capital Global Alpha Fund USD X Acc logo
0P0001CMWB New Capital Global Alpha Fund USD X Acc
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAECQXX logo
AAECQXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAECQXX
- - - -
Nted Mutual Fund logo
NTEDE5 Nted Mutual Fund
1.53 +0 +0.0346% 0
ivari TD Income Advantage GIF logo
0P0000M6KZ ivari TD Income Advantage GIF
13.37 -0.03 -0.2067% 0
FT 9306: Equity Income Select Portfolio, Series 69 - Reinvest Fee logo
FZUCNX FT 9306: Equity Income Select Portfolio, Series 69 - Reinvest Fee
- - - -
Lord Abbett Core Fixed Income Fund Class A logo
LCRAX Lord Abbett Core Fixed Income Fund Class A
9.06 0 0% 0
UBS (Lux) Bond SICAV - Asian Investment Grade Bonds Sustainable (USD) U-X-acc logo
0P000181BD UBS (Lux) Bond SICAV - Asian Investment Grade Bonds Sustainable (USD) U-X-acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVXOXX logo
AAVXOXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVXOXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAUQIXX logo
AAUQIXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAUQIXX
- - - -
DB Wealth Management Conservative SAA (USD) USD DPMC logo
0P0001JI9V DB Wealth Management Conservative SAA (USD) USD DPMC
- - - -
Aberdeen Standard SICAV I- Asian Credit Sustainable Bond Fund A Acc USD logo
0P00016NHQ Aberdeen Standard SICAV I- Asian Credit Sustainable Bond Fund A Acc USD
- - - -
DWS Massachusetts Tax-Free Fund - Class A logo
SQMAX DWS Massachusetts Tax-Free Fund - Class A
13.01 -0.03 -0.2301% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AABBBXX logo
AABBBXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AABBBXX
- - - -
Fidelity Asset Allocation Private Pool Trust I5 logo
0P0001MHKJ Fidelity Asset Allocation Private Pool Trust I5
13.11 +0.02 +0.1145% 0
Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6 logo
FITQX Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6
11.32 +0.02 +0.177% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAOPWXX logo
AAOPWXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAOPWXX
- - - -
Manulife Balanced Income Port CAP Class B logo
0P0000UZVM Manulife Balanced Income Port CAP Class B
20.8 +0.06 +0.2748% 0
LON Cdn Low Vol (LC) 100/100 (P) logo
0P0001EGU5 LON Cdn Low Vol (LC) 100/100 (P)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPAJXX logo
AAPAJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPAJXX
178.89 -0.42 -0.2342% 0
LON Far East Eqty Fund (CLI) 100/100 (PS1) logo
0P0000W859 LON Far East Eqty Fund (CLI) 100/100 (PS1)
26.88 +0.09 +0.3435% 0
Activated Capital Opportunity Zone Fund II logo
ZABEYX Activated Capital Opportunity Zone Fund II
- - - -
CAN Int Equity (Put) 75/100 (PS1) logo
0P000158H2 CAN Int Equity (Put) 75/100 (PS1)
24.38 +0.04 +0.1479% 0
Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Growth Equity Fund I logo
0P0001J74B Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Growth Equity Fund I
- - - -
Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-I/A USD logo
0P0000JNKU Natixis International Funds (Lux) I-Loomis Sayles Global Credit Fund-I/A USD
- - - -
JPMorgan Funds - India Fund X (acc) - USD logo
0P000019JR JPMorgan Funds - India Fund X (acc) - USD
59 +0.02 +0.0339% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXHAX logo
AAXHAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXHAX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWLTXX logo
AAWLTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWLTXX
- - - -
UBS (CH) Money Market Fund - USD INSTITUTIONAL logo
0P0000UI2Q UBS (CH) Money Market Fund - USD INSTITUTIONAL
- - - -
Wellington Global Property Income Fund Class USD D M4 Di logo
0P0001ME9T Wellington Global Property Income Fund Class USD D M4 Di
- - - -
GWL Canadian Equity (GWLIM) NL logo
0P000071TO GWL Canadian Equity (GWLIM) NL
1,296.96 +2.62 +0.2023% 0
RBC Canadian Dividend Fund A logo
0P000072KJ RBC Canadian Dividend Fund A
152.81 +0.67 +0.44% 0
BMO Monthly Income GIF 75/100 logo
0P0001CSWN BMO Monthly Income GIF 75/100
15.9 +0.05 +0.33% 0
AB - Euro High Yield Portfolio  logo
0P00015VLH AB - Euro High Yield Portfolio
- - - -
Pictet SICAV II Total Return Fixed Income R USD logo
0P0000J01I Pictet SICAV II Total Return Fixed Income R USD
- - - -
Fidelity Blue Chip Growth K6 Fund logo
FBCGX Fidelity Blue Chip Growth K6 Fund
50.59 -1.13 -2.1848% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2S Scotia Rendimiento SA de CV F.I.I.D.
2.54 +0.01 +0.2156% 0
BOK Financial Strategic International logo
BOKINX BOK Financial Strategic International
28.26 +0.13 +0.4485% 0
Manulife Simplicity Growth Port GIF Sel InvPlus E DSC logo
0P0000Q69X Manulife Simplicity Growth Port GIF Sel InvPlus E DSC
35.46 +0.11 +0.3106% 0
Scotia Perspectiva Patrimonial SA de CV F.I.R.V. logo
SCOTI12S Scotia Perspectiva Patrimonial SA de CV F.I.R.V.
2.63 +0 +0.0369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.