Name Last Change Change % Volume Year Range
Nuveen Core Plus Bond Fund I logo
TCBHX Nuveen Core Plus Bond Fund I
9.07 +0.01 +0.1104% 0
Putnam Sustainable Retirement 2055 Fund Class R5 logo
PAESX Putnam Sustainable Retirement 2055 Fund Class R5
16.38 -0.13 -0.7874% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAURRXX logo
AAURRXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAURRXX
130.66 0 0% 0
NYLI MacKay Total Return Bond Fund Class A logo
MTMAX NYLI MacKay Total Return Bond Fund Class A
9.01 0 0% 0
JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - USD logo
0P0001CR2Q JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - USD
- - - -
Capital Chinese Golden Age Equity N USD logo
0P0001CBB1 Capital Chinese Golden Age Equity N USD
- - - -
HSBC Global Investment Funds - US Dollar Bond AD logo
0P00000WNK HSBC Global Investment Funds - US Dollar Bond AD
- - - -
Nationwide Loomis Core Bond Fund Class R6 logo
NWJIX Nationwide Loomis Core Bond Fund Class R6
9.28 -0.02 -0.2151% 0
MFS New Discovery Value Fund R4 Shares logo
NDVUX MFS New Discovery Value Fund R4 Shares
18.97 -0.22 -1.1464% 0
PIMCO GIS Mortgage Opportunities Fund Institutional USD Accumulation logo
0P00019BEL PIMCO GIS Mortgage Opportunities Fund Institutional USD Accumulation
- - - -
Voya VACS Series EMHCD Fund logo
VVIQX Voya VACS Series EMHCD Fund
10.55 -0.03 -0.2836% 0
AG Commercial Real Estate Debt Opportunities Fund III, L.P. logo
ZADKGX AG Commercial Real Estate Debt Opportunities Fund III, L.P.
- - - -
Hartford International Equity Fund Class I logo
HDVIX Hartford International Equity Fund Class I
17.22 +0.07 +0.4082% 0
CI American Small Companies Class P logo
0P0001FKVO CI American Small Companies Class P
21.92 +0 +0.0018% 0
SunWise Elite CI Signature Inc & Gr Full logo
0P0000763B SunWise Elite CI Signature Inc & Gr Full
- - - -
Fidelity Equity-Income Fund logo
FEQIX Fidelity Equity-Income Fund
95.94 +0.3 +0.3137% 0
CAN U.S. Low Vol (Put) 75/100 (P) logo
0P0001EG5S CAN U.S. Low Vol (Put) 75/100 (P)
23.21 +0.2 +0.8511% 0
American Funds Retirement Income Portfolio – Enhanced, Class R-5E logo
RRQPX American Funds Retirement Income Portfolio – Enhanced, Class R-5E
16.36 -0.05 -0.3047% 0
GBM Inversión en Fibras SA de CV F.I.R.V. logo
GBMFIBRBM GBM Inversión en Fibras SA de CV F.I.R.V.
1.95 +0.01 +0.4405% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund Y-ACC-USD logo
0P0000UEHD Fidelity Active Strategy - FAST - Emerging Markets Fund Y-ACC-USD
- - - -
First Trust Combined Series 590: Tax Exempt Municipal Income Trust Series 307 logo
FLWQCX First Trust Combined Series 590: Tax Exempt Municipal Income Trust Series 307
914.26 +1.52 +0.1665% 0
Canada American Equity Fund (BG) 75/75 PS2 logo
0P0001INQ4 Canada American Equity Fund (BG) 75/75 PS2
21.62 +0.03 +0.1399% 0
Aberdeen Standard SICAV I - North American Smaller Companies Fund W Acc USD logo
0P00018P7V Aberdeen Standard SICAV I - North American Smaller Companies Fund W Acc USD
- - - -
FHTC Moderate Conservative Fund logo
FHTCMX FHTC Moderate Conservative Fund
13.19 -0.15 -1.1244% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAGDBXX logo
AAGDBXX GS Finance Corp. Point to Point Worst Of Buffer Note AAGDBXX
177.56 -0.25 -0.1406% 0
Morgan Stanley Variable Insurance Fund, Inc. Growth Portfolio Class I logo
MEGIX Morgan Stanley Variable Insurance Fund, Inc. Growth Portfolio Class I
22.44 -0.38 -1.6652% 0
Wellington Global Impact Fund USD D Ac logo
0P000195U5 Wellington Global Impact Fund USD D Ac
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZGPXX logo
AAZGPXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZGPXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARHCXX logo
AARHCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARHCXX
191.32 +0.45 +0.2358% 0
NYLI Epoch International Choice Fund Class I logo
ICEUX NYLI Epoch International Choice Fund Class I
57.14 -0.24 -0.4183% 0
Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. logo
VLMXTECA Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.
8.27 -0.12 -1.4436% 0
Nationwide Geneva Mid Cap Growth Fund Class R6 logo
NWKAX Nationwide Geneva Mid Cap Growth Fund Class R6
13.6 -0.12 -0.8746% 0
Fidelity Cnsrv Income Private Pool S8 logo
0P00014ZJU Fidelity Cnsrv Income Private Pool S8
10.48 -0.03 -0.2398% 0
JPMorgan Mid Cap Growth Fund R4 logo
JMGQX JPMorgan Mid Cap Growth Fund R4
52.52 -1.5 -2.7767% 0
iA Fidelity True North SRP 75/100 Prestige F-Class logo
0P0001IO8M iA Fidelity True North SRP 75/100 Prestige F-Class
126.81 -0.58 -0.4591% 0
Fidelity Advisor Multi-Asset Income Fund Class Z logo
FIWBX Fidelity Advisor Multi-Asset Income Fund Class Z
16.2 +0.05 +0.3096% 0
THEAM Quant - Equity Europe Factor Defensive C USD H Accumulation logo
0P0001LEXT THEAM Quant - Equity Europe Factor Defensive C USD H Accumulation
- - - -
IG Managed Risk Portfolio Inc Fcs Focus B logo
0P0001FGI8 IG Managed Risk Portfolio Inc Fcs Focus B
12.32 -0.03 -0.2776% 0
Superb2 Mutual Fund logo
SUPERB2 Superb2 Mutual Fund
- - - -
Lyxor SEB Impact Fund M USD logo
0P0001H9R6 Lyxor SEB Impact Fund M USD
- - - -
CI Black Creek International Equity Fund Class AT6 logo
0P0000I3XY CI Black Creek International Equity Fund Class AT6
10.74 -0.03 -0.2351% 0
Desjardins Quebec Balanced Fund T logo
0P000072YN Desjardins Quebec Balanced Fund T
10.59 +0.01 +0.0946% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBKHXX logo
ABBKHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBKHXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAHYBXX logo
AAHYBXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAHYBXX
- - - -
MFS 529 Conservative Class A logo
ORAIX MFS 529 Conservative Class A
- - - -
MFS Meridian Funds - Inflation Adjusted Bond Fund N1 USD logo
0P0000Y75L MFS Meridian Funds - Inflation Adjusted Bond Fund N1 USD
- - - -
LON Foreign Eqty (M) 100/100 (P) logo
0P0001EGYB LON Foreign Eqty (M) 100/100 (P)
20.14 +0.03 +0.1522% 0
ivari Canadian Balanced GIF -GS3100/100 logo
0P0000XURN ivari Canadian Balanced GIF -GS3100/100
13.98 +0.05 +0.3879% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAIHYXX logo
AAIHYXX JPMorgan Chase Bank, N.A. Point to Point CD AAIHYXX
91.08 0 0% 0
Atalaya Special Opportunities Fund V, L.P. logo
ZAFCDX Atalaya Special Opportunities Fund V, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.