Name Last Change Change % Volume Year Range
William Blair SICAV - Dynamic D logo
0P0001KVIW William Blair SICAV - Dynamic D
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc USD logo
0P0001DDE2 Aberdeen Standard SICAV I - China A Share Equity Fund X Acc USD
- - - -
Nordea 1 - US Total Return Bond Fund MI USD logo
0P00015VYS Nordea 1 - US Total Return Bond Fund MI USD
- - - -
- - - -
Manulife Simplicity Growth Port GIF Select InvPlus logo
0P0000M5RM Manulife Simplicity Growth Port GIF Select InvPlus
30.88 -0.09 -0.2906% 0
Manulife SI Ideal Glb Eqty Unconstrained Fund 75 logo
0P0000J26S Manulife SI Ideal Glb Eqty Unconstrained Fund 75
38.93 +0.08 +0.2103% 0
John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Nav logo
JAIJX John Hancock Variable Insurance Trust Lifestyle Growth Portfolio Nav
15.84 -0.15 -0.9381% 0
Goldman Sachs Global Real Estate Securities Fund  - Institutional Class logo
GARSX Goldman Sachs Global Real Estate Securities Fund - Institutional Class
- - - -
RBC Select Growth Portfolio A logo
0P00007069 RBC Select Growth Portfolio A
47.98 -0.18 -0.3663% 0
iA Asian Pacific (Dynamic) Ecoflextra 75/75 logo
0P0001IHRZ iA Asian Pacific (Dynamic) Ecoflextra 75/75
8 -0.09 -1.0862% 0
Manulife SI Ideal Fidelity Cdn Ass All 100 logo
0P0000J1YQ Manulife SI Ideal Fidelity Cdn Ass All 100
28.71 -0.04 -0.1429% 0
LON 2020 Profile (PSG) 75/75 (P) logo
0P0001EGQK LON 2020 Profile (PSG) 75/75 (P)
13.4 -0.03 -0.2071% 0
DWS Digital Horizons Fund - Class S logo
COMSX DWS Digital Horizons Fund - Class S
30.49 -0.75 -2.4008% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASBFX logo
AASBFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASBFX
- - - -
Mackenzie Income PW logo
0P000102ZO Mackenzie Income PW
12.42 -0.01 -0.0877% 0
BBVA Compass Portfolios logo
BBVACP BBVA Compass Portfolios
16.28 +0.01 +0.0396% 0
Collective Global Fund I logo
ZALMFX Collective Global Fund I
- - - -
DFS GIF - Growth and Income - NEI Northwest 7 logo
0P000127NA DFS GIF - Growth and Income - NEI Northwest 7
10.54 -0.03 -0.2838% 0
BlackRock Strategic Municipal Opportunities Fund Investor A1 logo
MDMTX BlackRock Strategic Municipal Opportunities Fund Investor A1
10.23 -0.05 -0.4864% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAGXJXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
93.34 0 0% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund X2 USD logo
0P0001N4LB BlackRock Global Funds - Emerging Markets Impact Bond Fund X2 USD
- - - -
Dynamic Total Return Bond Class Series I logo
0P0000ZEJO Dynamic Total Return Bond Class Series I
14.05 -0.03 -0.2237% 0
Atlas Venture Opportunity Fund II, L.P. logo
ZAFFFX Atlas Venture Opportunity Fund II, L.P.
- - - -
Bank of the West Point to Point CD AAEOAXX logo
AAEOAXX Bank of the West Point to Point CD AAEOAXX
- - - -
Wellington Global Impact Fund U logo
0P000195U6 Wellington Global Impact Fund U
- - - -
Voya Index Plus SmallCap Portfolio Service Class logo
IPSSX Voya Index Plus SmallCap Portfolio Service Class
26.43 -0.11 -0.4145% 0
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBM1 BNPP 3, SA de CV, F.I.R.V.
- - - -
SunWise 2001 CI Cambridge American Eq CorpClass 100/100 logo
0P0000KRZI SunWise 2001 CI Cambridge American Eq CorpClass 100/100
- - - -
GWL Con Inc Port (PSG) 100/100(PP) logo
0P0001EGAW GWL Con Inc Port (PSG) 100/100(PP)
- - - -
GWL Advanced Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VF GWL Advanced Portfolio Fund (PSG) 100/100 (PS1)
26.98 +0.09 +0.3455% 0
Nuveen High Yield Income Fund Class A logo
NCOAX Nuveen High Yield Income Fund Class A
17.7 -0.03 -0.1692% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJSFXX logo
AAJSFXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJSFXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Snowball CD AAFDDXX logo
AAFDDXX JPMorgan Chase Bank, N.A. Autocallable Snowball CD AAFDDXX
107.07 0 0% 0
LON CI Balanced Income (PSG) 100/100 logo
0P0000M6GM LON CI Balanced Income (PSG) 100/100
23.58 +0.08 +0.3409% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBIYXX logo
ABBIYXX HSBC Bank USA, N.A. Capped Point to Point CD ABBIYXX
123.21 0 0% 0
CIBC Managed Balanced Growth Portfolio - Class T4 logo
0P0000MOWW CIBC Managed Balanced Growth Portfolio - Class T4
- - - -
CI Select 60i40e Managed Portfolio Corporate Class I logo
0P0000NFG5 CI Select 60i40e Managed Portfolio Corporate Class I
22.59 +0.07 +0.2935% 0
Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIA A logo
0P0000KWHU Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIA A
34.74 +0.14 +0.4044% 0
T. Rowe Price Tax-Efficient Equity Fund I Class logo
TEEFX T. Rowe Price Tax-Efficient Equity Fund I Class
94.19 -1.37 -1.4337% 0
BPC Opportunities Fund V logo
ZAGLCX BPC Opportunities Fund V
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAORHXX logo
AAORHXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAORHXX
- - - -
Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALKEXX logo
AALKEXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALKEXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAOQXXX logo
AAOQXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAOQXXX
154.44 0 0% 0
BlackRock Advantage SMID Cap Fund, Inc. Investor A Shares logo
MDSPX BlackRock Advantage SMID Cap Fund, Inc. Investor A Shares
36.03 +0.12 +0.3342% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNJXX logo
ABBNJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNJXX
- - - -
T. Rowe Price Retirement 2060 Fund Advisor Class logo
TRRYX T. Rowe Price Retirement 2060 Fund Advisor Class
21.59 -0.05 -0.2311% 0
Blackstone Strategic Credit Fund logo
XBGBX Blackstone Strategic Credit Fund
11.85 +0.01 +0.0845% 0
Neuberger Berman Global Real Estate Securities Fund USD I5 Distributing Class logo
0P0001J2DU Neuberger Berman Global Real Estate Securities Fund USD I5 Distributing Class
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFUXX logo
MLAFUXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFUXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAOQXX logo
ABAOQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAOQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.