Name Last Change Change % Volume Year Range
Macquarie Wealth Builder Fund R6 logo
DDERX Macquarie Wealth Builder Fund R6
17.06 +0.06 +0.3529% 0
Assumption Life Conservative Portfolio A logo
0P0000SR8D Assumption Life Conservative Portfolio A
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTIXX logo
AAWTIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTIXX
- - - -
LO Funds - TerreNeuve, (USD) MA logo
0P0001EIFO LO Funds - TerreNeuve, (USD) MA
- - - -
Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund J-2 Acc logo
0P0000A1UK Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund J-2 Acc
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares logo
0P0001AC69 CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares
- - - -
Radical Ventures III logo
ZCEODX Radical Ventures III
- - - -
Schroder Special Situations Fund Fixed Maturity Bond III A2 Distribution USD logo
0P0001IJM8 Schroder Special Situations Fund Fixed Maturity Bond III A2 Distribution USD
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund J NL logo
0P0000WJLQ IG Mackenzie Canadian Small/Mid Cap Fund J NL
19.9 -0.03 -0.142% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHDOX logo
AAHDOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHDOX
- - - -
HSBC USA Inc. Autocallable Step Up Fixed Interest Worst Of Barrier Note AAAVHXX logo
AAAVHXX HSBC USA Inc. Autocallable Step Up Fixed Interest Worst Of Barrier Note AAAVHXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMLWXX logo
AAMLWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMLWXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAFUUXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
80.53 -0.19 -0.2354% 0
USAA Mutual Fds Tr Money Market Fund logo
USAXX USAA Mutual Fds Tr Money Market Fund
1 0 0% 0
Desjardins SocieTerra Maximum Growth Portfolio R6 logo
0P000166NW Desjardins SocieTerra Maximum Growth Portfolio R6
9.44 +0.03 +0.2763% 0
Scotia Mi Futuro 2036 SA de CV F.I.R.V. logo
SCOT.36A Scotia Mi Futuro 2036 SA de CV F.I.R.V.
2.13 +0 +0.2261% 0
Astara Capital Partners Fund I logo
ZAFACX Astara Capital Partners Fund I
- - - -
Schroder International Selection Fund EURO Corporate Bond X Distribution EUR logo
0P0000JBGW Schroder International Selection Fund EURO Corporate Bond X Distribution EUR
136.89 -0.13 -0.0936% 0
Wellington FinTech Fund USD ED Ac logo
0P0001ENSU Wellington FinTech Fund USD ED Ac
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFYUXX logo
AAFYUXX JPMorgan Chase Bank, N.A. Point to Point CD AAFYUXX
114.42 +0.54 +0.4742% 0
MFS Utilities Fund Class A logo
MMUFX MFS Utilities Fund Class A
26.21 +0.12 +0.4599% 0
Fondo Alterna SA de CV F.I.I.D. logo
ALTERNAE Fondo Alterna SA de CV F.I.I.D.
6.81 +0 +0.0259% 0
Amundi Funds - Global Multi-Asset Target Income R2 USD QTI (D) logo
0P0001C5LM Amundi Funds - Global Multi-Asset Target Income R2 USD QTI (D)
- - - -
Amundi Funds - Global Equity ESG Improvers A2 USD Acc logo
0P0001N7IP Amundi Funds - Global Equity ESG Improvers A2 USD Acc
- - - -
CIBC Managed Balanced Growth Port logo
0P000072FP CIBC Managed Balanced Growth Port
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARZCXX logo
AARZCXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARZCXX
- - - -
PGIM Jennison Value Fund Class Z logo
PEIZX PGIM Jennison Value Fund Class Z
28.59 +0.06 +0.2103% 0
RBC Global Equity Focus Currency Neutral Fund Series O logo
0P0001CP6Q RBC Global Equity Focus Currency Neutral Fund Series O
- - - -
GlobalAccess UK Opportunities Fund M Acc USD (Hedged) logo
0P0000V8JT GlobalAccess UK Opportunities Fund M Acc USD (Hedged)
- - - -
Fidelity Advisor Emerging Asia Fund Class Z logo
FIQPX Fidelity Advisor Emerging Asia Fund Class Z
90.38 +0.5 +0.5563% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAOCVXX logo
AAOCVXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAOCVXX
- - - -
GWL Govt Bond (P)75/100 (P) logo
0P0001EGF4 GWL Govt Bond (P)75/100 (P)
- - - -
SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75) logo
0P0001NOTY SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75)
- - - -
Andera Expansion Cabestan Capital 3 logo
ZADGRX Andera Expansion Cabestan Capital 3
- - - -
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class logo
0P0000Y2RA SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class
- - - -
John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6 logo
JIIRX John Hancock Funds Lifestyle Blend Aggressive Portfolio Class R6
17.7 +0.09 +0.5111% 0
Invesco Funds - Invesco Asian Investment Grade Bond Fund Z Accumulation USD logo
0P0001MQZE Invesco Funds - Invesco Asian Investment Grade Bond Fund Z Accumulation USD
- - - -
Amundi Funds - Emerging Markets Corporate Bond M USD (C) logo
0P00015REC Amundi Funds - Emerging Markets Corporate Bond M USD (C)
- - - -
Amundi Funds - Emerging Markets Green Bond J2 USD (C) logo
0P0001KGLN Amundi Funds - Emerging Markets Green Bond J2 USD (C)
- - - -
Tata Liquid Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XVPA Tata Liquid Fund Direct Plan Daily Dividend Reinvestment
1,001.52 0 0% 0
NYLI Balanced Fund Class A logo
MBNAX NYLI Balanced Fund Class A
34.24 +0.09 +0.2635% 0
Bank of Montreal Capped Dual Directional Barrier Note AAVPYXX logo
AAVPYXX Bank of Montreal Capped Dual Directional Barrier Note AAVPYXX
128.9 +0.01 +0.0078% 0
BlackRock Global Funds - Dynamic High Income Fund I6 USD logo
0P0001EKAH BlackRock Global Funds - Dynamic High Income Fund I6 USD
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXEOXX logo
AAXEOXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXEOXX
- - - -
Empire Life Conservative Portfolio - Class E logo
0P0000F4QI Empire Life Conservative Portfolio - Class E
- - - -
MFS Lifetime 2055 Fund Class C logo
LFICX MFS Lifetime 2055 Fund Class C
24.61 +0.12 +0.49% 0
Adams Street 2011 Direct Fund, L.P. logo
ZABGPX Adams Street 2011 Direct Fund, L.P.
- - - -
Invesco Short Term Bond Fund Class C logo
STBCX Invesco Short Term Bond Fund Class C
8.06 0 0% 0
Fidelity Advisor 529 Stock Selector Mid Cap Portfolio: Class I logo
FPPIX Fidelity Advisor 529 Stock Selector Mid Cap Portfolio: Class I
84.27 +0.37 +0.441% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMBPXX logo
AAMBPXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMBPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.