Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACOXXX logo
AACOXXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACOXXX
- - - -
First Eagle Amundi Sustainable Value Fund AU-C logo
0P0001KQYX First Eagle Amundi Sustainable Value Fund AU-C
- - - -
Arel Nashville I, L.P. logo
ZAEISX Arel Nashville I, L.P.
- - - -
DWS Invest Euro High Yield Corporates USD FCH logo
0P00013OUE DWS Invest Euro High Yield Corporates USD FCH
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGLGXX logo
AAGLGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGLGXX
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAVFGXX logo
AAVFGXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAVFGXX
- - - -
IG Mackenzie Income J NL logo
0P0000WJL6 IG Mackenzie Income J NL
8.53 +0.04 +0.4144% 0
LON Glbl Eqty (PUT) 75/75 (P) logo
0P0001EGZ9 LON Glbl Eqty (PUT) 75/75 (P)
20.45 -0.12 -0.6038% 0
FT 9763: Deep Value Dividend Opportunity Portfolio, Series 19 - Cash logo
FLKWIX FT 9763: Deep Value Dividend Opportunity Portfolio, Series 19 - Cash
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXPLXX logo
AAXPLXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXPLXX
- - - -
Russell Inv Fixed Income Plus Class Series B logo
0P0000V5PL Russell Inv Fixed Income Plus Class Series B
- - - -
Co-operators U.S. Equity Fund N75100 logo
0P00018L3A Co-operators U.S. Equity Fund N75100
323.07 -3.43 -1.0519% 0
BNP Paribas Easy MSCI Emerging Markets ex CW Track X USD Inc logo
0P0001HDN0 BNP Paribas Easy MSCI Emerging Markets ex CW Track X USD Inc
- - - -
Actinver Vitalis RF SA de CV F.I.I.D. logo
VTLS.RFB.1 Actinver Vitalis RF SA de CV F.I.I.D.
1.61 +0 +0.005% 0
BMO Emerging Markets D logo
0P00012MQ4 BMO Emerging Markets D
- - - -
Goldman Sachs Bank USA Point to Point CD AADOBXX logo
AADOBXX Goldman Sachs Bank USA Point to Point CD AADOBXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACUZXX logo
AACUZXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACUZXX
- - - -
GS Finance Corp. Digital Dual Directional Barrier Note AABYBXX logo
AABYBXX GS Finance Corp. Digital Dual Directional Barrier Note AABYBXX
- - - -
Legg Mason Western Asset Global High Yield Fund Class C US$ Accumulating logo
0P0000GAWN Legg Mason Western Asset Global High Yield Fund Class C US$ Accumulating
- - - -
Schroder International Selection Fund Global Equity C Distribution USD AV logo
0P000019HW Schroder International Selection Fund Global Equity C Distribution USD AV
62.29 -0.85 -1.3401% 0
21 Centrale Partners V logo
ZAACUX 21 Centrale Partners V
- - - -
Meridiam Infrastructure North America Fund IV logo
ZBMGCX Meridiam Infrastructure North America Fund IV
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHBLXX logo
AAHBLXX JPMorgan Chase Bank, N.A. Point to Point CD AAHBLXX
- - - -
FT 9332: Diversified High Income Closed-End Portfolio, Series 44 - Reinvest Fee logo
FNWQLX FT 9332: Diversified High Income Closed-End Portfolio, Series 44 - Reinvest Fee
- - - -
Royal Bank of Canada Uncapped ATM Digital Weighted Basket Barrier Note ABAHVXX logo
ABAHVXX Royal Bank of Canada Uncapped ATM Digital Weighted Basket Barrier Note ABAHVXX
- - - -
Nuveen Short Term Bond Index Fund logo
TPSHX Nuveen Short Term Bond Index Fund
9.57 +0.01 +0.1046% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHZZXX logo
AAHZZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHZZXX
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 100/100 P logo
0P0001INV9 Canada Tactical Bond Fund (PIM) (Portico) 100/100 P
- - - -
Muzinich ShortDurationHighYield Fund Hedged USD Accumulation H Units logo
0P0000Y1QA Muzinich ShortDurationHighYield Fund Hedged USD Accumulation H Units
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class A US$ Distributing (M) Plus logo
0P0000XU82 Legg Mason Western Asset Asian Opportunities Fund Class A US$ Distributing (M) Plus
- - - -
American Century Strategic Allocation: Moderate Fund R6 Class logo
ASMDX American Century Strategic Allocation: Moderate Fund R6 Class
7.27 +0.05 +0.6925% 0
NN (L) Emerging Markets Debt (Hard Currency) - P Cap USD logo
0P0000T19I NN (L) Emerging Markets Debt (Hard Currency) - P Cap USD
- - - -
GWL Fid Mod Inc (PSG) 75/75 (P) logo
0P0001EGBX GWL Fid Mod Inc (PSG) 75/75 (P)
14.55 +0.06 +0.385% 0
Schroder International Selection Fund Emerging Market Bond I Accumulation USD logo
0P0000WIRV Schroder International Selection Fund Emerging Market Bond I Accumulation USD
- - - -
Man AHL Trend Alternative DNY USD Acc logo
0P0000PX23 Man AHL Trend Alternative DNY USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AASZYXX logo
AASZYXX JPMorgan Chase Bank, N.A. Point to Point CD AASZYXX
- - - -
Nuveen Short Duration Impact Bond Fund Class A logo
TSDBX Nuveen Short Duration Impact Bond Fund Class A
9.67 +0.01 +0.1035% 0
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund QB USD logo
0P0001BULL Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund QB USD
- - - -
Barclays Bank PLC Point to Point Buffer Note AAAXLXX logo
AAAXLXX Barclays Bank PLC Point to Point Buffer Note AAAXLXX
- - - -
Co-operators Fidelity Global Fund VPNL logo
0P000074QJ Co-operators Fidelity Global Fund VPNL
377.84 +0.85 +0.2242% 0
GWL Intl Equity (M)100/100 (PP) logo
0P0001EGP0 GWL Intl Equity (M)100/100 (PP)
- - - -
Scotia Canadian Bond Index logo
0P0000714M Scotia Canadian Bond Index
10.32 +0.04 +0.3959% 0
American Fds 2020 Target Date Retirement Fd Cl R2 logo
RBCTX American Fds 2020 Target Date Retirement Fd Cl R2
14.64 0 0% 0
American Funds Income Fund of America Class R-5E logo
RIDHX American Funds Income Fund of America Class R-5E
28.27 +0.09 +0.3194% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABLXXX logo
AABLXXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABLXXX
- - - -
Co-operators Mawer Canadian Equity VA2 logo
0P00019U5E Co-operators Mawer Canadian Equity VA2
338.2 +1.9 +0.5636% 0
Empire Life Global Smaller Companies - Cl L logo
0P0001DF7N Empire Life Global Smaller Companies - Cl L
16.68 +0.12 +0.7337% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIBQXX logo
AAIBQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIBQXX
- - - -
Barings Global High Yield Bond Fund E1 USD Accumulating Shares logo
0P0001JMXY Barings Global High Yield Bond Fund E1 USD Accumulating Shares
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAMHZXX logo
AAMHZXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAMHZXX
160.13 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.