Name Last Change Change % Volume Year Range
GWL Mackenzie Balanced (PSG) 75/100 logo
0P0000M6JL GWL Mackenzie Balanced (PSG) 75/100
23.85 +0.09 +0.3872% 0
Mercer USD Cash Fund M-5 $ logo
0P0001E4LU Mercer USD Cash Fund M-5 $
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAIXXXX logo
AAIXXXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAIXXXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAKNYXX logo
AAKNYXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAKNYXX
127.01 +0.23 +0.1814% 0
Virtus KAR Equity Income Fund Class A logo
PDIAX Virtus KAR Equity Income Fund Class A
24.81 -0.08 -0.3214% 0
AMG Pantheon Credit Solutions Fund Class I logo
PCSJX AMG Pantheon Credit Solutions Fund Class I
10.56 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAOJZXX logo
AAOJZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAOJZXX
168.47 +0.04 +0.0238% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAFGXX logo
MLAFGXX Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAFGXX
- - - -
Virtus Stone Harbor Emerging Markets Bond Fund I Class logo
SHCDX Virtus Stone Harbor Emerging Markets Bond Fund I Class
8.09 +0.01 +0.1238% 0
Nordea 1 - Emerging Market Bond Fund E USD logo
0P0000W9V3 Nordea 1 - Emerging Market Bond Fund E USD
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI USD logo
0P0001EXTZ ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AADAHXX logo
AADAHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AADAHXX
- - - -
HSBC USA Inc. Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXWNXX logo
MLXWNXX HSBC USA Inc. Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXWNXX
- - - -
Nordea 1 - Emerging Market Bond Fund AI USD logo
0P0001676L Nordea 1 - Emerging Market Bond Fund AI USD
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFBPXX logo
AAFBPXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFBPXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANMRXX logo
AANMRXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANMRXX
163.24 -0.08 -0.049% 0
Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL logo
0P00013P9A Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL
- - - -
Schroder International Selection Fund Hong Kong Equity A1 Accumulation USD logo
0P0000RUO4 Schroder International Selection Fund Hong Kong Equity A1 Accumulation USD
- - - -
Federated Hermes MDT All Cap Core Fund R6 logo
QKACX Federated Hermes MDT All Cap Core Fund R6
58.81 +0.61 +1.0481% 0
B Capital Opportunities Fund I, L.P. logo
ZAFSRX B Capital Opportunities Fund I, L.P.
- - - -
CC&L Diversified Income Portfolio Reserve Series logo
0P0001HAB9 CC&L Diversified Income Portfolio Reserve Series
17.39 -0.04 -0.2335% 0
BlackRock Capital Allocation Trust logo
BLKCPA BlackRock Capital Allocation Trust
51.79 +0.02 +0.0376% 0
BlackRock Global Funds - Global Allocation Fund E2 logo
0P00000SKL BlackRock Global Funds - Global Allocation Fund E2
- - - -
HSBC Global Investment Funds - Global Bond EC logo
0P00006PPU HSBC Global Investment Funds - Global Bond EC
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B4 logo
STERGOBB4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B4
4.41 +0 +0.0181% 0
Aberdeen Standard SICAV I - World Resources Equity Fund X USD Acc logo
0P0000XS3K Aberdeen Standard SICAV I - World Resources Equity Fund X USD Acc
24.11 +0.19 +0.7847% 0
Standard Life Ideal NL Money Market logo
0P000071AM Standard Life Ideal NL Money Market
- - - -
Goldman Sachs Growth and Income Strategy Portfolio Class C logo
GOICX Goldman Sachs Growth and Income Strategy Portfolio Class C
17.12 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AARKQXX logo
AARKQXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AARKQXX
166.72 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMLOXX logo
AAMLOXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMLOXX
- - - -
PrivilEdge - Payden Emerging Market debt (USD) N D logo
0P0001L8FD PrivilEdge - Payden Emerging Market debt (USD) N D
- - - -
BNP Paribas Funds Aqua Classic USD Distribution logo
0P0001BQ94 BNP Paribas Funds Aqua Classic USD Distribution
- - - -
Nationwide GQG US Quality Equity Fund Eagle Class logo
NWAYX Nationwide GQG US Quality Equity Fund Eagle Class
14.78 -0.05 -0.3372% 0
Neuberger Berman US Long Short Equity Fund USD U Accumulating Class logo
0P00015OWN Neuberger Berman US Long Short Equity Fund USD U Accumulating Class
- - - -
IG Mackenzie Global Financial Services Class A logo
0P0000729M IG Mackenzie Global Financial Services Class A
- - - -
AlphaDelta Growth of Dividend Income Class - Series A logo
0P0001BMH5 AlphaDelta Growth of Dividend Income Class - Series A
- - - -
Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D. logo
PTDEUD1B Fondo Actinver PortafolioTáctico Deuda 1 SA de CV F.I.I.D.
1.32 +0 +0.0341% 0
Virtus KAR Long/Short Equity Fund Class R6 logo
VLSRX Virtus KAR Long/Short Equity Fund Class R6
- - - -
Lord Abbett International Value Fund Class F logo
LIDFX Lord Abbett International Value Fund Class F
12.35 -0.01 -0.0809% 0
GWL International Bond (Brandywine) 100/100 (PS2) logo
0P00014E5G GWL International Bond (Brandywine) 100/100 (PS2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABIQXX logo
AABIQXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABIQXX
- - - -
AXA World Funds - Framlington Robotech I Capitalisation USD logo
0P00019HZL AXA World Funds - Framlington Robotech I Capitalisation USD
- - - -
CIT: MyWayRetirement Mid Cap Growth Fund Class R logo
WMYAFX CIT: MyWayRetirement Mid Cap Growth Fund Class R
11.11 -0.02 -0.2236% 0
GoalPath Fi360 2030 Indexed Aggressive Portfolio I logo
GITRAX GoalPath Fi360 2030 Indexed Aggressive Portfolio I
24.28 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AARZVXX logo
AARZVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AARZVXX
- - - -
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note AASCDXX logo
AASCDXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note AASCDXX
- - - -
SURA Soluciones 3 SA de CV S.I.R.V. logo
SUR2026BOE0 SURA Soluciones 3 SA de CV S.I.R.V.
3.91 +0 +0.0066% 0
Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note MLAHNXX logo
MLAHNXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note MLAHNXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAIPGXX logo
AAIPGXX Goldman Sachs Bank USA Point to Point CD AAIPGXX
89.64 0 0% 0
Scotia Gubernamental Plus SA de CV F.I.I.D. logo
SCOTLPGII0 Scotia Gubernamental Plus SA de CV F.I.I.D.
3.05 +0.01 +0.3179% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.