Name Last Change Change % Volume Year Range
AVP Late Growth Fund logo
ZAFPQX AVP Late Growth Fund
- - - -
MFS Cash Reserve Fund Class R4 logo
CRKXX MFS Cash Reserve Fund Class R4
1 0 0% 0
AG Europe Realty Fund II, L.P. logo
ZADLGX AG Europe Realty Fund II, L.P.
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P00 logo
0P0000Q88T Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P00
2.79 -0 -0.0233% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Fund A Semi-annual Distrinution USD logo
0P0000U1Z8 Invesco Funds - Invesco Developed Small and Mid-Cap Fund A Semi-annual Distrinution USD
127.63 -1.3 -1.0083% 0
LON FT Mod Growth (PSG) 75/100 logo
0P0000M6FT LON FT Mod Growth (PSG) 75/100
19.95 -0.07 -0.3263% 0
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P10 logo
0P0000Q894 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P10
2.79 -0 -0.0233% 0
Fondo Banorte 9, S.A. de C.V., F.I.I.D. logo
NTEDM1 Fondo Banorte 9, S.A. de C.V., F.I.I.D.
1.53 +0 +0.036% 0
MFS Emerging Markets Debt Fund Class R3 logo
MEDFX MFS Emerging Markets Debt Fund Class R3
12.67 -0.01 -0.0789% 0
GWL Global Div (Set) 100/100 (PP) logo
0P0001EGN5 GWL Global Div (Set) 100/100 (PP)
- - - -
JPMorgan Chase Financial Company LLC Point to Point No Protection Note ABBQWXX logo
ABBQWXX JPMorgan Chase Financial Company LLC Point to Point No Protection Note ABBQWXX
107.63 0 0% 0
iA Diversified Opportunity SRP 75/100 Prestige logo
0P000175ZC iA Diversified Opportunity SRP 75/100 Prestige
- - - -
- - - -
Legal & General Collective Investment Trust - World Ex-USA Collective Investment Trust Fund logo
LGMWDX Legal & General Collective Investment Trust - World Ex-USA Collective Investment Trust Fund
- - - -
Bank of the West All Up Worst Of CD With Minimum Coupon AADYTXX logo
AADYTXX Bank of the West All Up Worst Of CD With Minimum Coupon AADYTXX
- - - -
Aisling Capital IV, L.P. logo
ZABZJX Aisling Capital IV, L.P.
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOASXX logo
AAOASXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOASXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADUYXX logo
AADUYXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADUYXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKBAXX logo
AAKBAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKBAXX
- - - -
IG Mackenzie Dividend Class A logo
0P00011IGH IG Mackenzie Dividend Class A
- - - -
Schroder International Selection Fund Japanese Equity A1 Accumulation USD logo
0P0000KOFO Schroder International Selection Fund Japanese Equity A1 Accumulation USD
- - - -
American Century Short Duration Fund R6 logo
ASDDX American Century Short Duration Fund R6
9.75 -0.01 -0.1025% 0
Lord Abbett National Tax Free Fund Class I logo
LTNIX Lord Abbett National Tax Free Fund Class I
10.16 -0.05 -0.4897% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series F logo
0P0001HOJQ Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series F
15.87 -0.06 -0.3867% 0
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class C US$ Distributing (D) logo
0P00001X45 Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class C US$ Distributing (D)
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAUHAXX logo
AAUHAXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAUHAXX
162.14 0 0% 0
Invesco Funds - Invesco Pan Eur logo
0P0001NCMI Invesco Funds - Invesco Pan Eur
- - - -
CAN NA High Yield Bnd (Put) 75/100 logo
0P0000ZLUQ CAN NA High Yield Bnd (Put) 75/100
13.26 +0.02 +0.1178% 0
Fidelity American Balanced Fund B logo
0P000166IB Fidelity American Balanced Fund B
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Inc logo
0P0001CNLO Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Inc
- - - -
CIT: AB Multi-Mgr Retirement Trust 2020 Fund (W Series) Class K logo
WNBGNX CIT: AB Multi-Mgr Retirement Trust 2020 Fund (W Series) Class K
- - - -
Aberdeen Standard SICAV II-Glob logo
0P0000JNAT Aberdeen Standard SICAV II-Glob
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAUAHXX logo
AAUAHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAUAHXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJBCXX logo
AAJBCXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJBCXX
- - - -
American Century Investments One Choice Portfolio: Aggressive R Class logo
AORYX American Century Investments One Choice Portfolio: Aggressive R Class
18.97 -0.02 -0.1053% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIKYXX logo
AAIKYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIKYXX
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class A US$ Accumulating logo
0P0000ZJD0 Legg Mason ClearBridge Tactical Dividend Income Fund Class A US$ Accumulating
- - - -
Fidelity Freedom Blend 2045 Fund Class K6 logo
FHFDX Fidelity Freedom Blend 2045 Fund Class K6
17.01 -0.22 -1.2768% 0
LON Income Profile (PSG) 100/100 logo
0P0000M583 LON Income Profile (PSG) 100/100
16.09 +0.06 +0.3466% 0
Signature Diversified Yield Fund PP logo
0P0001IT7O Signature Diversified Yield Fund PP
8.62 +0.02 +0.2756% 0
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AALFXXX logo
AALFXXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AALFXXX
- - - -
The First Trust Combined Series 465: Tax Exempt Municipal Income Trust, Intermediate, Series 14 logo
FPMBTX The First Trust Combined Series 465: Tax Exempt Municipal Income Trust, Intermediate, Series 14
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMHSXX logo
AAMHSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMHSXX
- - - -
UBS (Lux) EF Greater China (USD) P logo
0P00000AXX UBS (Lux) EF Greater China (USD) P
501.12 -3.62 -0.7172% 0
GBM Portafolio Eespecializado en Deuda SA de CV S.I.R.V. logo
GBMPDEUA GBM Portafolio Eespecializado en Deuda SA de CV S.I.R.V.
2.34 +0 +0.0257% 0
529 WI TIAA-CREF International Equity Index Option Class A logo
VWWPX 529 WI TIAA-CREF International Equity Index Option Class A
- - - -
Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D. logo
NAF.UMSPF1 Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D.
9.94 -0.03 -0.2712% 0
Aberdeen Standard SICAV I - Asian Smaller Companies Fund I Acc USD logo
0P0000A2L8 Aberdeen Standard SICAV I - Asian Smaller Companies Fund I Acc USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAXLPXX logo
AAXLPXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAXLPXX
- - - -
SURA 30E SA de CV F.I.I.D. logo
SUR30EA SURA 30E SA de CV F.I.I.D.
6.84 +0 +0.0577% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.