Name Last Change Change % Volume Year Range
Sanlam Sht-Dated Corp Bd C logo
0P0000TLEB Sanlam Sht-Dated Corp Bd C
- - - -
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAEORXX logo
AAEORXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAEORXX
- - - -
Franklin Global Multi-Asset Income Fund W(Mdis)USD-H1 logo
0P00019IHC Franklin Global Multi-Asset Income Fund W(Mdis)USD-H1
- - - -
Epoch U.S. Blue Chip Equity Currency Neutral D logo
0P00017WWF Epoch U.S. Blue Chip Equity Currency Neutral D
- - - -
Ares Senior Direct Lending Fund (Delaware), L.P. logo
ZAEMKX Ares Senior Direct Lending Fund (Delaware), L.P.
- - - -
JPMorgan Emerging Markets Equity Fund Class L logo
JMIEX JPMorgan Emerging Markets Equity Fund Class L
- - - -
Pictet-Global Emerging Debt I USD logo
0P00000LKN Pictet-Global Emerging Debt I USD
- - - -
Neuberger Berman International Equity Fund Class R6 logo
NRIQX Neuberger Berman International Equity Fund Class R6
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEGAXX logo
AAEGAXX JPMorgan Chase Bank, N.A. Point to Point CD AAEGAXX
- - - -
JNL/American Funds Global Small Capitalization Fund Class A logo
0P0000N413 JNL/American Funds Global Small Capitalization Fund Class A
- - - -
Citibank, N.A. Point to Point CD ABBAZXX logo
ABBAZXX Citibank, N.A. Point to Point CD ABBAZXX
- - - -
Credit Suisse AG, London Branch Point to Point Barrier Note AAABTXX logo
AAABTXX Credit Suisse AG, London Branch Point to Point Barrier Note AAABTXX
- - - -
LON Uncon Fix Inc (M)75/100 (PP) logo
0P0001EH6J LON Uncon Fix Inc (M)75/100 (PP)
11.36 +0.01 +0.0511% 0
Empire Life Moderate Growth Port - Class G logo
0P0000I3WY Empire Life Moderate Growth Port - Class G
22.44 +0.04 +0.1661% 0
RBC QUBE Low Volatility Global Equity Fund D logo
0P0000Y9KV RBC QUBE Low Volatility Global Equity Fund D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD C Inc logo
0P00019MNH BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD C Inc
2.31 +0.01 +0.4695% 0
Russell Investments Long-Term Growth Class Ser O logo
0P0001H3OE Russell Investments Long-Term Growth Class Ser O
18.63 +0 +0.0252% 0
CAN Fidelity Moderate Income(PSG) 75/100(PS2) logo
0P00014CS7 CAN Fidelity Moderate Income(PSG) 75/100(PS2)
25.72 +0.06 +0.2436% 0
Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V. logo
SVIVE20ED Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.
191.31 -0.02 -0.0105% 0
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATBOE4 SURA Patrimonial SA de CV F.I.R.V.
19 -0.01 -0.0691% 0
Pictet-Timber P USD logo
0P0000HX94 Pictet-Timber P USD
- - - -
IG Mackenzie North American Equity Fund J NL logo
0P0000WJN2 IG Mackenzie North American Equity Fund J NL
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZDXX logo
AAYZDXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZDXX
- - - -
JPMorgan Funds - Global Strategic Bond Fund I2 (perf) (acc) - USD logo
0P0001CR24 JPMorgan Funds - Global Strategic Bond Fund I2 (perf) (acc) - USD
- - - -
Robeco Chinese Equities D $ logo
0P0000J1T5 Robeco Chinese Equities D $
- - - -
Invesco Funds - Invesco Asian Equity Fund TI1 Annual Distribution USD logo
0P0001N1FY Invesco Funds - Invesco Asian Equity Fund TI1 Annual Distribution USD
- - - -
Threadneedle (Lux) - Flexible A logo
0P00012ZZC Threadneedle (Lux) - Flexible A
- - - -
LON Mid Cap Cda (G) 75/100 (P) logo
0P0001EH31 LON Mid Cap Cda (G) 75/100 (P)
17.82 -0.16 -0.9154% 0
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHAAXX logo
AAHAAXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHAAXX
- - - -
Barclays Bank PLC Capped ITM Digital Buffer Note AAAUYXX logo
AAAUYXX Barclays Bank PLC Capped ITM Digital Buffer Note AAAUYXX
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADYPXX logo
AADYPXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADYPXX
98.36 +0.22 +0.2242% 0
Allianz Strategy 50 PT USD logo
0P00016KSN Allianz Strategy 50 PT USD
- - - -
Vontobel Fund - Global Equity Income I USD logo
0P0000J36K Vontobel Fund - Global Equity Income I USD
233.79 -0.7 -0.2985% 0
LO Funds - Natural Capital, (US logo
0P0001LXX0 LO Funds - Natural Capital, (US
- - - -
Mackenzie Strategic Bond Fund PWR logo
0P0001H751 Mackenzie Strategic Bond Fund PWR
8.88 +0.01 +0.1207% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund Sd USD logo
0P00018DY7 T. Rowe Price Funds SICAV - Global High Income Bond Fund Sd USD
- - - -
- - - -
North Haven Tactical Value Fund II LP logo
ZBNFSX North Haven Tactical Value Fund II LP
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVDOXX logo
AAVDOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVDOXX
- - - -
Fidelity Global Concentrated Equity Fund Series T5 logo
0P00012B3O Fidelity Global Concentrated Equity Fund Series T5
- - - -
Manulife Money Market Seg Series R PB B FE logo
0P0001FVKX Manulife Money Market Seg Series R PB B FE
11.05 +0 +0.0027% 0
PGIM Quant Solutions Large-Cap Value Fund - Class A logo
SUVAX PGIM Quant Solutions Large-Cap Value Fund - Class A
14.65 +0.08 +0.5491% 0
Arel JV MePa, L.P. logo
ZAEIRX Arel JV MePa, L.P.
- - - -
BLK Ciclos de Vida 3 SA de CV F.I.R.V. logo
BLK2030C0.D BLK Ciclos de Vida 3 SA de CV F.I.R.V.
3.58 +0 +0.0506% 0
BNP Paribas Funds Target Risk BalancedClassic RH USD MDD logo
0P00016FTK BNP Paribas Funds Target Risk BalancedClassic RH USD MDD
- - - -
Dreyfus Treasury Obligations Cash Management Investor Shares logo
DTVXX Dreyfus Treasury Obligations Cash Management Investor Shares
1 0 0% 0
CI International GIF Class A logo
0P000075DW CI International GIF Class A
8.32 -0.03 -0.326% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQLIXX logo
AAQLIXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQLIXX
124.03 +0.09 +0.0726% 0
Mackenzie Ivy International Fund A logo
0P0000A2Z9 Mackenzie Ivy International Fund A
16.83 +0.08 +0.4709% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.