Name Last Change Change % Volume Year Range
Manulife Fundamental Income GIF encore Series 1 logo
0P00016LI9 Manulife Fundamental Income GIF encore Series 1
16.71 +0.07 +0.4334% 0
Alger Emerging Markets Fund Class I logo
AEIOX Alger Emerging Markets Fund Class I
23.05 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAZOUXX logo
AAZOUXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAZOUXX
- - - -
SURA Soluciones 1 SA de CV S.I.I.D. BF0 logo
RETIROBF0 SURA Soluciones 1 SA de CV S.I.I.D. BF0
- - - -
American Century Short Duration Inflation Protection Bond Fund R5 logo
APISX American Century Short Duration Inflation Protection Bond Fund R5
10.59 0 0% 0
Fidelity Canadian Balanced Series T5 logo
0P00007WNF Fidelity Canadian Balanced Series T5
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPMUX logo
AAPMUXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPMUX
- - - -
Putnam Sustainable Retirement 2040 Fund Class Y logo
PRZZX Putnam Sustainable Retirement 2040 Fund Class Y
34.39 -0.03 -0.0872% 0
Western Asset Corporate Bond Fund Class A logo
SIGAX Western Asset Corporate Bond Fund Class A
10.43 -0.03 -0.2868% 0
JPMorgan Europe Dynamic Fund Class A logo
VEUAX JPMorgan Europe Dynamic Fund Class A
44.83 +0.03 +0.067% 0
MFS Lifetime 2025 Fund Class A Shares logo
LTTAX MFS Lifetime 2025 Fund Class A Shares
12.96 0 0% 0
MFS Lifetime Income Fund Class R1 logo
MLLEX MFS Lifetime Income Fund Class R1
12.53 -0.04 -0.3182% 0
SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/100) logo
0P0001NJHN SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/100)
31.78 +0.09 +0.2799% 0
BNP Paribas Funds Climate Impact Privilege USD Distribution logo
0P0001LE01 BNP Paribas Funds Climate Impact Privilege USD Distribution
- - - -
Polar Capital Funds PLC - Smart Energy Fund R Accumulation logo
0P0001N82S Polar Capital Funds PLC - Smart Energy Fund R Accumulation
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAMFUXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
BofA Finance LLC Capped Point to Point Worst Of Barrier Note AAONRXX logo
AAONRXX BofA Finance LLC Capped Point to Point Worst Of Barrier Note AAONRXX
152.65 +0.03 +0.0197% 0
Citibank, N.A. Point to Point CD AAGXZXX logo
AAGXZXX Citibank, N.A. Point to Point CD AAGXZXX
92.9 0 0% 0
Schroder International Selection Fund Emerging Markets A Accumulation USD logo
0P00000AO7 Schroder International Selection Fund Emerging Markets A Accumulation USD
- - - -
GS Finance Corp. Rate Linked Point to Point Fully Principally Protected Note AAVWYXX logo
AAVWYXX GS Finance Corp. Rate Linked Point to Point Fully Principally Protected Note AAVWYXX
121.7 +0.26 +0.2141% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAHVZXX logo
AAHVZXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAHVZXX
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund I4G USD logo
0P0001D6PL BlackRock Global Funds - Natural Resources Growth & Income Fund I4G USD
- - - -
Pictet - Global Environmental Opportunities P dy USD logo
0P0000PTZS Pictet - Global Environmental Opportunities P dy USD
- - - -
Mackenzie Canadian Dividend Fund LF5 logo
0P0001N85R Mackenzie Canadian Dividend Fund LF5
19.42 +0.02 +0.1103% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ZQHUSD logo
0P0001DXPE HSBC Global Funds ICAV - Global Government Bond Index Fund ZQHUSD
- - - -
Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. logo
BBVAE50A Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.
3.7 +0.01 +0.208% 0
Arel Austin III, L.P. logo
ZAEHTX Arel Austin III, L.P.
- - - -
Robeco QI Emerging Markets Active Equities D $ logo
0P0000RUXC Robeco QI Emerging Markets Active Equities D $
- - - -
Franklin Dynatech  529 Portfolio Direct Class logo
FAUJX Franklin Dynatech 529 Portfolio Direct Class
- - - -
FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE logo
0P0001JDMO FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE
17.82 -0.01 -0.0419% 0
ClearBridge Large Cap Value Fund Class C logo
SINOX ClearBridge Large Cap Value Fund Class C
42.91 -0.02 -0.0466% 0
JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note AAFMBXX logo
AAFMBXX JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note AAFMBXX
- - - -
BNPP 8, S.A. de C.V. F.I.I.D. logo
BNPP.90BFE BNPP 8, S.A. de C.V. F.I.I.D.
- - - -
NN (L) Commodity Enhanced - O Cap EUR (hedged i) logo
0P0001CAEN NN (L) Commodity Enhanced - O Cap EUR (hedged i)
241 +1.47 +0.6137% 0
Royal Bank of Canada Capped Point to Point Buffer Note AANXGXX logo
AANXGXX Royal Bank of Canada Capped Point to Point Buffer Note AANXGXX
- - - -
Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAHFQXX logo
AAHFQXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAHFQXX
- - - -
MD Dividend Growth Fund D logo
0P0001DYVQ MD Dividend Growth Fund D
19.91 +0.07 +0.3528% 0
United Intl Equity Value Pool Class I logo
0P0001AAHQ United Intl Equity Value Pool Class I
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALOTXX logo
AALOTXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALOTXX
- - - -
Morgan Stanley Finance LLC Fixed Interest Worst Of Barrier Note ABBGXXX logo
ABBGXXX Morgan Stanley Finance LLC Fixed Interest Worst Of Barrier Note ABBGXXX
- - - -
Citibank, N.A. Point to Point CD AAOZBXX logo
AAOZBXX Citibank, N.A. Point to Point CD AAOZBXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAGOBXX logo
AAGOBXX HSBC USA Inc. Capped Point to Point Buffer Note AAGOBXX
- - - -
Scotiabank Global Equity Fund logo
SCOTI10E Scotiabank Global Equity Fund
3.22 +0.01 +0.2135% 0
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38B0CF Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.89 +0 +0.0733% 0
BMO Monthly Income GIF 100/100 - Prestige logo
0P0001CSWM BMO Monthly Income GIF 100/100 - Prestige
15.96 +0.05 +0.3307% 0
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAWBEXX logo
AAWBEXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAWBEXX
115.9 +0.02 +0.0173% 0
Fidelity Growth Portfolio Series T5 logo
0P00008XM0 Fidelity Growth Portfolio Series T5
20.34 -0.03 -0.1517% 0
T. Rowe Price U.S. High Yield Fund - I Class logo
TUHIX T. Rowe Price U.S. High Yield Fund - I Class
8.28 -0.01 -0.1206% 0
Fidelity Advisor 529 Moderate Growth Portfolio Class A logo
FMAFX Fidelity Advisor 529 Moderate Growth Portfolio Class A
52.47 -0.08 -0.1522% 0
DFS GIF - Canadian Dividend - NEI Northwest 6 logo
0P000127MP DFS GIF - Canadian Dividend - NEI Northwest 6
12.26 +0.04 +0.3273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.