Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAICNXX logo
AAICNXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAICNXX
165.09 +1.57 +0.9601% 0
Royal Bank of Canada ITM Digital Worst Of Barrier Note AAPEEXX logo
AAPEEXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAPEEXX
- - - -
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38B2NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.9 +0 +0.0766% 0
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) Q-acc logo
0P00016O5W UBS (Lux) Bond SICAV - USD High Yield (USD) Q-acc
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJOHXX logo
AAJOHXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJOHXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAFEXX logo
ABAFEXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAFEXX
- - - -
BBVA Asset Management - Global Bonds Fund logo
BBVAMGB BBVA Asset Management - Global Bonds Fund
18.88 +0.01 +0.0454% 0
IDBI Liquid Fund Direct Weekly Dividend Payout logo
0P0000XUZS IDBI Liquid Fund Direct Weekly Dividend Payout
- - - -
Mackenzie USD Unconstrained Fixed Income Fund A logo
0P00016139 Mackenzie USD Unconstrained Fixed Income Fund A
- - - -
TD Global Unconstrained Bond Fund- D Series logo
0P0001BL5V TD Global Unconstrained Bond Fund- D Series
- - - -
Credit Suisse AG, London Branch Range Accrual Fully Principally Protected Note AABDKXX logo
AABDKXX Credit Suisse AG, London Branch Range Accrual Fully Principally Protected Note AABDKXX
- - - -
137 Ventures II, L.P. logo
ZAABQX 137 Ventures II, L.P.
- - - -
JSS Bond - USD High Yield C USD dist logo
0P0001635E JSS Bond - USD High Yield C USD dist
- - - -
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPM3 Scotia Solución 11 SA de CV F.I.I.D.
- - - -
M&G (Lux) Dynamic Allocation Fund C USD Hedged Inc logo
0P0001CH06 M&G (Lux) Dynamic Allocation Fund C USD Hedged Inc
- - - -
Mackenzie US Growth Fund T5 logo
0P0001N8R7 Mackenzie US Growth Fund T5
14.57 +0.06 +0.4474% 0
NN (L) Global Enhanced Index Sustainable Equity I Cap USD logo
0P0001IJVF NN (L) Global Enhanced Index Sustainable Equity I Cap USD
- - - -
JPMorgan Prime Money Market Fund Academy Class logo
JPAXX JPMorgan Prime Money Market Fund Academy Class
1 -0 -0.01% 0
Oklahoma Water Resources Board State Loan Program Revenue Series A logo
TTISX Oklahoma Water Resources Board State Loan Program Revenue Series A
15.56 +0.03 +0.1932% 0
Vectra MD M1 Mutual Fund logo
VECTMDM1 Vectra MD M1 Mutual Fund
- - - -
The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATISXX logo
AATISXX The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATISXX
66.17 0 0% 0
Schroder International Selection Fund Asian Credit Opportunities A Distribution USD logo
0P0001E0G8 Schroder International Selection Fund Asian Credit Opportunities A Distribution USD
80.09 -0.07 -0.0823% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAFVXXX logo
AAFVXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFVXXX
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund X2 USD logo
0P0000XQHX BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund X2 USD
- - - -
Franklin New York Tax-Free Income Fund Class A1 logo
FNYTX Franklin New York Tax-Free Income Fund Class A1
9.77 -0.03 -0.3061% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAOFCXX logo
AAOFCXX GS Finance Corp. Point to Point Worst Of Barrier Note AAOFCXX
178.37 0 0% 0
DWS Invest Global Infrastructure USD LD logo
0P00016OGD DWS Invest Global Infrastructure USD LD
128.58 -0.44 -0.341% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMBKXX logo
AAMBKXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMBKXX
- - - -
CAN Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EFVV CAN Mac Mod Gr (PSG) 100/100 (PP)
16.29 +0.07 +0.4292% 0
Franklin Quotential Diversified logo
0P0001IIF6 Franklin Quotential Diversified
- - - -
Canada Life Growth and Income Fund (GWLIM) L8 logo
0P0001BBO9 Canada Life Growth and Income Fund (GWLIM) L8
- - - -
U.S. Government Money Market Fund - C Class logo
AGHXX U.S. Government Money Market Fund - C Class
1 0 0% 0
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund B Hybrid Acc logo
0P00019SG2 Russell Investment Company plc - Old Mutual Global Islamic Equity Fund B Hybrid Acc
- - - -
Manulife SI Ideal Canadian Divid Growth 100 logo
0P0000J1ZF Manulife SI Ideal Canadian Divid Growth 100
41.01 +0.18 +0.4323% 0
iA Selection Growth Ecoflex & My Education logo
0P00011WOZ iA Selection Growth Ecoflex & My Education
- - - -
Manulife Fundamental Income Seg Fund Class B (Premium based 75% - FE) logo
0P0001JXPH Manulife Fundamental Income Seg Fund Class B (Premium based 75% - FE)
14.41 +0.06 +0.4336% 0
Nordea 1 - Global Gender Diversity Fund BI USD logo
0P0001GZ1Q Nordea 1 - Global Gender Diversity Fund BI USD
264.7 -0.74 -0.2797% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAVDGXX logo
AAVDGXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory AAVDGXX
- - - -
Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. A logo
NTEDA Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. A
1.65 +0 +0.0364% 0
PGIM Emerging Market Corporate ESG Bond Fund USD A Accumulation logo
0P0001CMSK PGIM Emerging Market Corporate ESG Bond Fund USD A Accumulation
- - - -
Citibank, N.A. Point to Point CD AAHSOXX logo
AAHSOXX Citibank, N.A. Point to Point CD AAHSOXX
91.19 0 0% 0
JPMorgan Chase Bank, N.A. Fixed To Floating CD With Minimum Coupon AASRJXX logo
AASRJXX JPMorgan Chase Bank, N.A. Fixed To Floating CD With Minimum Coupon AASRJXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFHXX logo
AAHFHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFHXX
- - - -
Templeton Emerging Markets Bond Fund B(Mdis)USD logo
0P0000KSDH Templeton Emerging Markets Bond Fund B(Mdis)USD
- - - -
IA Wealth Moderate Portfolio LX logo
0P0001N73E IA Wealth Moderate Portfolio LX
- - - -
CAN Global Div (Set) 75/75 (P) logo
0P0001EG5K CAN Global Div (Set) 75/75 (P)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGNRXX logo
AAGNRXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGNRXX
- - - -
BMO Balanced ESG ETF GIF 75/100 Class Prestige logo
0P0001M6AP BMO Balanced ESG ETF GIF 75/100 Class Prestige
13.87 +0.07 +0.4789% 0
Aberdeen Standard SICAV I - Global Innovation Equity Fund S Acc USD logo
0P0000O3HI Aberdeen Standard SICAV I - Global Innovation Equity Fund S Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.