Name Last Change Change % Volume Year Range
FT 7028: Balanced Income Portfo logo
FMGZLX FT 7028: Balanced Income Portfo
- - - -
UBS (Lux) Bond SICAV - China Fi logo
0P0001N53K UBS (Lux) Bond SICAV - China Fi
- - - -
FullerThaler Behavioral Small-Cap Equity Fund C Shares logo
FTYCX FullerThaler Behavioral Small-Cap Equity Fund C Shares
58.53 +0.28 +0.4807% 0
LO Funds - Natural Capital, See logo
0P0001L6TA LO Funds - Natural Capital, See
- - - -
CIBC Managed Balanced Portfolio - Class T8 logo
0P0000MOWI CIBC Managed Balanced Portfolio - Class T8
6.34 +0.02 +0.3118% 0
Fidelity Global Intrinsic Value Class B logo
0P000166H8 Fidelity Global Intrinsic Value Class B
24.71 -0.13 -0.5342% 0
Nuveen Nasdaq 100 Dynamic Overwrite Fund logo
XQQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
32.15 -0.03 -0.0932% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANMMXX logo
AANMMXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANMMXX
187.65 0 0% 0
SIEFORE INVERCAP BÁSICA 75-79 SA DE CV logo
INVER75B2 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV
4.53 -0 -0.0572% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREEXX logo
AAREEXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAREEXX
153.33 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAVRXX logo
AAAVRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAVRXX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAQOQXX logo
AAQOQXX UBS AG London Branch Capped Point to Point Buffer Note AAQOQXX
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund Estate Class logo
0P0000Y2UJ SunWise Essential 2 Portfolio Series Income Segregated Fund Estate Class
15.37 +0.05 +0.3126% 0
CAN Gbl Mult-Sec B (TRP) 75/75 PS1 logo
0P0001JQ4T CAN Gbl Mult-Sec B (TRP) 75/75 PS1
10.39 +0.02 +0.2372% 0
Aberdeen Standard SICAV I - Ind logo
0P0000TISZ Aberdeen Standard SICAV I - Ind
- - - -
Macquarie Emerging Markets Debt Corporate Fund Class A logo
DEDAX Macquarie Emerging Markets Debt Corporate Fund Class A
7.76 0 0% 0
Royal Bank of Canada Point to Point Buffer Note AAMWYXX logo
AAMWYXX Royal Bank of Canada Point to Point Buffer Note AAMWYXX
- - - -
CAN Foc Cdn Eq (CGOV) 100/100(PP) logo
0P0001EG2Y CAN Foc Cdn Eq (CGOV) 100/100(PP)
15.96 +0.06 +0.4039% 0
Eaton Vance Stock Fund Class C logo
ECERX Eaton Vance Stock Fund Class C
22.03 +0.1 +0.456% 0
Guinness Sustainable Energy I USD Accumulation logo
0P0001LAGL Guinness Sustainable Energy I USD Accumulation
- - - -
Manulife Fidelity American Discp Eq GIF Sel Orig 75 E logo
0P0000HK7K Manulife Fidelity American Discp Eq GIF Sel Orig 75 E
74.13 -0.37 -0.494% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. FA USD logo
0P00017RI0 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund USA Govt. FA USD
- - - -
BlackRock Global Funds - Dynamic High Income Fund A6 USD logo
0P0001CP0J BlackRock Global Funds - Dynamic High Income Fund A6 USD
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAHGXX logo
MLAHGXX Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAHGXX
- - - -
iShares Short-Term TIPS Bond Index Fund Institutional Shares logo
BIIPX iShares Short-Term TIPS Bond Index Fund Institutional Shares
9.56 +0.01 +0.1047% 0
EdR SICAV - Tech Impact I USD logo
0P0001L4Y6 EdR SICAV - Tech Impact I USD
- - - -
Columbia Quality Income Fund Institutional 2 Class logo
CGVRX Columbia Quality Income Fund Institutional 2 Class
17.82 -0.05 -0.2798% 0
Wellington Responsible Values Multi-Sector Credit USD S Ac logo
0P0001KDQU Wellington Responsible Values Multi-Sector Credit USD S Ac
- - - -
Fidelity Advisor Global Commodity Stock Fund Class I logo
FFGIX Fidelity Advisor Global Commodity Stock Fund Class I
28.2 +0.09 +0.3202% 0
RBC O'Shaughnessy U.S. Value Fund O logo
0P00013FVA RBC O'Shaughnessy U.S. Value Fund O
15.88 -0.09 -0.5529% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAJFCXX logo
AAJFCXX Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAJFCXX
- - - -
CAN Core Plus Bond (P) 75/100 (PP) logo
0P0001EFXU CAN Core Plus Bond (P) 75/100 (PP)
11.19 +0.05 +0.4102% 0
Putnam Dynamic Asset Allocation Equity Fund Class P logo
0P00017QLX Putnam Dynamic Asset Allocation Equity Fund Class P
- - - -
JPMorgan Funds - Global Short Duration Bond Fund I (acc) - USD logo
0P0000ZQJ9 JPMorgan Funds - Global Short Duration Bond Fund I (acc) - USD
- - - -
Golding Infrastructure 2022 logo
ZBCQWX Golding Infrastructure 2022
- - - -
JPMorgan Chase Bank, N.A. ATM Digital CD AANLRXX logo
AANLRXX JPMorgan Chase Bank, N.A. ATM Digital CD AANLRXX
117.53 0 0% 0
LON Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EGY4 LON Fl Rate Inc (Mac) 75/100 (P)
12.09 +0 +0.0149% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd1 USD logo
0P0001CJZ0 T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd1 USD
- - - -
GWL Cdn Eq Growth (M) 75/75 (PP) logo
0P0001EGJX GWL Cdn Eq Growth (M) 75/75 (PP)
18.84 -0.16 -0.8618% 0
Columbia Strategic New York Municipal Income Fund Institutional 2 Class logo
CNYRX Columbia Strategic New York Municipal Income Fund Institutional 2 Class
25.42 -0.08 -0.3137% 0
Toronto-Dominion Bank Autocallable Snowball No Protection Note MLYCYXX logo
MLYCYXX Toronto-Dominion Bank Autocallable Snowball No Protection Note MLYCYXX
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXIDXX logo
MLXIDXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXIDXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AASLZXX logo
AASLZXX HSBC USA Inc. Capped Point to Point Buffer Note AASLZXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANJKX logo
AANJKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANJKX
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD P Accumulating Class logo
0P0001CNQM Neuberger Berman Emerging Market Debt - Hard Currency Fund USD P Accumulating Class
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGBMXX logo
AAGBMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGBMXX
163.75 -0.62 -0.3772% 0
LON Canadian Equity Profile (PSG)100/100 (PS1) logo
0P0000W820 LON Canadian Equity Profile (PSG)100/100 (PS1)
30.03 -0.21 -0.6801% 0
Barometer Disciplined Leadership Balanced Fund - Class A logo
0P0001587U Barometer Disciplined Leadership Balanced Fund - Class A
12.65 +0.01 +0.0459% 0
GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DZ1 GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2)
30.85 -0.12 -0.3862% 0
CAN Cdn Lg Cap Balanced (M) 75/75 logo
0P0000SC4J CAN Cdn Lg Cap Balanced (M) 75/75
20.05 -0.04 -0.2185% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.