| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRZMX Franklin Brandywine Global Balanced Fund Series F NL (733380A2) | 13.2 | -0.05 | -0.3908% | 0 | |
KBKIF Kotobuki Spirits Co., Ltd. | 10.5 | 0 | 0% | 1K | |
FJVMX Fidelity American Balanced Fund Series F5 NL (418839A2) | 25.18 | -0.15 | -0.608% | 0 | |
ACNONXX ACNONXX | 103.79 | 0 | 0% | 0 | |
MFTDX Mackenzie Global Macro Fund Series A FE (475261A2) | 10.65 | -0 | -0.0347% | 0 | |
ZEAPKX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L DSC (843286A4) | 14.46 | +0.09 | +0.594% | 0 | |
RACPX RBC U.S. Equity Fund Series D NL (7209A2) | 61.44 | -0.38 | -0.6144% | 0 | |
ACNNWXX ACNNWXX | 105 | 0 | 0% | 0 | |
C4310A C4310A | - | - | - | - | |
ZDCIRX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A6) | 9.4 | -0.04 | -0.4237% | 0 | |
ACNOCXX ACNOCXX | 111.01 | 0 | 0% | 0 | |
ACJYYXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACJYYXX | 99.03 | 0 | 0% | 0 | |
0P00020BOM 0P00020BOM | 137.65 | -1.73 | -1.2427% | 0 | |
ACJSQXX Morgan Stanley Finance LLC Contingent Interest ATM Digital Worst Of No Protection Note ACJSQXX | 100.03 | 0 | 0% | 0 | |
0P0001VAG7 0P0001VAG7 | 1.05 | +0.01 | +0.6591% | 0 | |
BMBNQXX BMBNQXX | 91.14 | +0.93 | +1.0338% | 0 | |
IDHGX Invesco Global Balanced Fund Series T8 DSC (240763A2) | 5.25 | -0.04 | -0.6812% | 0 | |
MGPKX Mackenzie Growth ETF Portfolio Series O NL (455390A2) | 19.99 | -0.07 | -0.3306% | 0 | |
OBAGX Purpose Multi-Strategy Market Neutral Fund Class A U$ FE (408383A2) | 18.07 | -0.01 | -0.0365% | 0 | |
MPLCQX MPLCQX | - | - | - | - | |
DBJFX Desjardins Global Equity ETF Portfolio Class I NL (479079A2) | 18.99 | -0.07 | -0.3672% | 0 | |
ACJSFXX Morgan Stanley Finance LLC Contingent Interest OTM Digital Worst Of Barrier Note ACJSFXX | 98.72 | 0 | 0% | 0 | |
ACMBUXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ACMBUXX | 108.75 | 0 | 0% | 0 | |
ZDCXIX DFS GIF - Balanced - Desjardins Wise ETF Series 6D NL (824475A3) | 5.55 | +0.01 | +0.1805% | 0 | |
C4283A C4283A | - | - | - | - | |
ACLAUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLAUXX | 98.31 | +0.3 | +0.3061% | 0 | |
ACNBOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNBOXX | 98.29 | 0 | 0% | 0 | |
NARZX NBI Diversified Emerging Markets Equity Fund Private NL (682055A2) | - | - | - | - | |
ACMCAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMCAXX | - | - | - | - | |
ACLJBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLJBXX | 99.56 | 0 | 0% | 0 | |
ACNDZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNDZXX | 112.79 | 0 | 0% | 0 | |
OEBMX Renaissance Global Growth Fund Class A U$ FE (363459A2) | 25.95 | -0.12 | -0.4752% | 0 | |
TSLHF T.S. Lines Ltd | - | - | - | - | |
MDEDX Mackenzie Bluewater Canadian Growth Balanced Fund Series LX NL (461914A2) | 11.93 | -0.71 | -5.6314% | 0 | |
ZDCXRX DFS GIF - Balanced - Desjardins Wise ETF Series 6A NL (824478A2) | - | - | - | - | |
ZDCGYX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A8) | 8.15 | -0.02 | -0.2448% | 0 | |
DDPCX DynamicEdge Balanced Growth Portfolio Series I U$ NL (241738A2) | 21.33 | -0 | -0.0014% | 0 | |
ACNEFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNEFXX | 115 | 0 | 0% | 0 | |
BMBNUXX BMBNUXX | 90.94 | +1.29 | +1.4416% | 0 | |
C4296A C4296A | - | - | - | - | |
FQGPX Fidelity U.S. Growth and Income Private Pool Series I5 U$ FE (365405A2) | 12.96 | -0.02 | -0.1779% | 0 | |
ZDCSKX DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A3) | 8.09 | +0.01 | +0.1238% | 0 | |
RBKMX Russell Investments International Equity Class Series O NL (302819A2) | 29.63 | -0.04 | -0.1453% | 0 | |
ZDCVPX DFS GIF - Canadian Income and Growth - CI Series 8F NL (762341A2) | 8.18 | 0 | 0% | 0 | |
MEFEX Mackenzie ChinaAMC All China Equity Fund Series D FE (452614A2) | 13.98 | -0.11 | -0.8139% | 0 | |
ACMGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGWXX | - | - | - | - | |
ACNENXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ACNENXX | 108.58 | 0 | 0% | 0 | |
RBXSX Scotia U.S. $ Balanced Fund - Series A NL (295422A2) | 16.16 | +0.03 | +0.1636% | 0 | |
FJVSX Fidelity American Balanced Fund Series S8 FE (418843A2) | 16.2 | -0.1 | -0.6111% | 0 | |
FQOIX Franklin Brandywine Global Balanced Fund Series A U$ FE (742753A2) | 9.44 | -0 | -0.0265% | 0 | |