Name Last Change Change % Volume Year Range
Franklin Brandywine Global Balanced Fund Series FT NL (733381A3) logo
FQONX Franklin Brandywine Global Balanced Fund Series FT NL (733381A3)
15.99 -0.06 -0.3905% 0
Upside Gold Corp. logo
UGODF Upside Gold Corp.
0.54 -0.03 -4.7795% 25.27K
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNKZXX logo
ACNKZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNKZXX
98.31 0 0% 0
BGF Systematic Glbl Eq Hi Inc D4G logo
0P0001ORUG BGF Systematic Glbl Eq Hi Inc D4G
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNACXX logo
ACNACXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNACXX
- - - -
Invesco Global Balanced Class Series F6 NL (404192A2) logo
IDDQX Invesco Global Balanced Class Series F6 NL (404192A2)
11.4 -0.08 -0.6884% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACMTEXX logo
ACMTEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACMTEXX
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A7) logo
ZDCISX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A7)
9.4 -0.04 -0.4237% 0
Mackenzie Growth ETF Portfolio Series PWFB5 NL (455410A2) logo
MGPNX Mackenzie Growth ETF Portfolio Series PWFB5 NL (455410A2)
19.45 -0.06 -0.3321% 0
IA Clarington Loomis Global Equity Opportunities Fund Series A $U LSC (677587A3) logo
IBOQX IA Clarington Loomis Global Equity Opportunities Fund Series A $U LSC (677587A3)
15.74 -0.08 -0.5114% 0
BMCFFXX logo
BMCFFXX BMCFFXX
- - - -
Sun Life MFS Global Growth Fund Series F U$ NL (461598A2) logo
RCVJX Sun Life MFS Global Growth Fund Series F U$ NL (461598A2)
30.47 -0.08 -0.2648% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ACNKDXX logo
ACNKDXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ACNKDXX
103.63 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNCCXX logo
ACNCCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNCCXX
98.58 0 0% 0
Sun Life Multi-Strategy Bond Fund Series I NL (403854A2) logo
RDEOX Sun Life Multi-Strategy Bond Fund Series I NL (403854A2)
8.91 -0.02 -0.224% 0
GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACIQTXX logo
ACIQTXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACIQTXX
102.77 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNBAXX logo
ACNBAXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNBAXX
99.46 0 0% 0
Dynamic U.S. Balanced Class Series I NL (289410A2) logo
DDIYX Dynamic U.S. Balanced Class Series I NL (289410A2)
44.49 -0.54 -1.2085% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 5A FE (824473A2) logo
ZDCXBX DFS GIF - Balanced - Desjardins Wise ETF Series 5A FE (824473A2)
5.68 +0.19 +3.4608% 0
DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A4) logo
ZAIBQX DFS GIF - Canadian Income and Growth - CI Series 6F NL (760860A4)
8.09 +0.01 +0.1238% 0
NBAGRXX logo
NBAGRXX NBAGRXX
96.72 -0.07 -0.0723% 0
DynamicEdge Balanced Growth Class Portfolio Series A U$ FE (8378A2) logo
DDOAX DynamicEdge Balanced Growth Class Portfolio Series A U$ FE (8378A2)
15.82 -0 -0.0145% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJAEXX logo
ACJAEXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJAEXX
98.8 0 0% 0
Renaissance Global Growth Fund Class A U$ LSC (363459A3) logo
OEBNX Renaissance Global Growth Fund Class A U$ LSC (363459A3)
25.95 -0.12 -0.4752% 0
GS Finance Corp. Worst Of Note ACLEFXX logo
ACLEFXX GS Finance Corp. Worst Of Note ACLEFXX
100.26 +0.01 +0.01% 0
CI Structured Premium Yield Fund Series A DSC (816892A3) logo
CNBNX CI Structured Premium Yield Fund Series A DSC (816892A3)
10.06 +0.02 +0.1543% 0
Mackenzie ChinaAMC All China Equity Fund Series PWR ISC (471703A2) logo
MEFUX Mackenzie ChinaAMC All China Equity Fund Series PWR ISC (471703A2)
12.71 -0.1 -0.8164% 0
BMBQDXX logo
BMBQDXX BMBQDXX
95.5 +0.62 +0.6576% 0
iProfile Alternatives Private Pool Series I NL (669204A2) logo
IAVOX iProfile Alternatives Private Pool Series I NL (669204A2)
12.44 -0.03 -0.255% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A10) logo
ZDCGZX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A10)
8.15 -0.02 -0.2448% 0
BMO Tactical Global Growth ETF Fund Series A NL (430932A3) logo
BMNMX BMO Tactical Global Growth ETF Fund Series A NL (430932A3)
14.78 -0.04 -0.2928% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 6A NL (824478A3) logo
ZDCXSX DFS GIF - Balanced - Desjardins Wise ETF Series 6A NL (824478A3)
- - - -
RBC Emerging Markets Foreign Exchange Fund Series O U$ NL (492317A2) logo
OBSMX RBC Emerging Markets Foreign Exchange Fund Series O U$ NL (492317A2)
7.67 +0.01 +0.0901% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLMGXX logo
ACLMGXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLMGXX
88.03 0 0% 0
Invesco Global Balanced Fund Series T6 DSC (240762A2) logo
IDHDX Invesco Global Balanced Fund Series T6 DSC (240762A2)
7.87 -0.06 -0.6944% 0
C4297A logo
C4297A C4297A
- - - -
Dynamic U.S. Balanced Class Series A LSC (289405A4) logo
DFKFX Dynamic U.S. Balanced Class Series A LSC (289405A4)
34.61 -0.43 -1.2141% 0
Invesco Global Balanced Class Series PT8 DSC (453515A4) logo
IDEPX Invesco Global Balanced Class Series PT8 DSC (453515A4)
7.85 -0.05 -0.6961% 0
T. Rowe Price Capital Alloc C USD Acc logo
0P0001YDA5 T. Rowe Price Capital Alloc C USD Acc
10.89 -0.02 -0.1833% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNWXX logo
ACMNWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNWXX
- - - -
BMO Ascent Growth Portfolio Series A NL (442751A3) logo
BMPOX BMO Ascent Growth Portfolio Series A NL (442751A3)
19.15 -0.02 -0.1304% 0
DFS GIF - Canadian Income and Growth - CI Series 8F NL (762341A3) logo
ZDCVQX DFS GIF - Canadian Income and Growth - CI Series 8F NL (762341A3)
8.18 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACMXXXX logo
ACMXXXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACMXXXX
- - - -
Fidelity All-in-One Growth ETF Fund Series O NL (661865A2) logo
FJUOX Fidelity All-in-One Growth ETF Fund Series O NL (661865A2)
17.67 -0.05 -0.2568% 0
IA Clarington Loomis Floating Rate Income Fund Series A U$ FE (367570A2) logo
IBCNX IA Clarington Loomis Floating Rate Income Fund Series A U$ FE (367570A2)
5.35 +0.03 +0.4792% 0
T. Rowe Price Capital Alloc A USD Acc logo
0P0001YDA6 T. Rowe Price Capital Alloc A USD Acc
10.62 -0.03 -0.2817% 0
BMAUIXX logo
BMAUIXX BMAUIXX
72.14 -1.94 -2.6136% 0
RBC U.S. Index Fund Series DZ NL (1505A2) logo
OCREX RBC U.S. Index Fund Series DZ NL (1505A2)
66.89 -0.36 -0.5338% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 LSC (653105A10) logo
ZDCIGX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 LSC (653105A10)
9.21 -0.04 -0.4324% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLCEXX logo
ACLCEXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLCEXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.