Name Last Change Change % Volume Year Range
NCM Global Equity Balanced Portfolio Series F NL (468654A2) logo
NBPFX NCM Global Equity Balanced Portfolio Series F NL (468654A2)
34.31 -0.04 -0.1249% 0
Desjardins Global Equity ETF Portfolio Class A NL (836282A2) logo
DECHX Desjardins Global Equity ETF Portfolio Class A NL (836282A2)
14.05 -0.05 -0.3687% 0
Fidelity U.S. Growth and Income Private Pool Series F5 U$ NL (365409A2) logo
FQGJX Fidelity U.S. Growth and Income Private Pool Series F5 U$ NL (365409A2)
14.31 -0.03 -0.1751% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A13) logo
ZDCIJX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A13)
9.21 -0.04 -0.4324% 0
BMO Market+ Canadian Equity ETF logo
ZMPC BMO Market+ Canadian Equity ETF
31.26 +0.03 +0.0961% 600
Templeton Global Bond Fund Series A-Hedged DSC (668834A4) logo
FRPWX Templeton Global Bond Fund Series A-Hedged DSC (668834A4)
7.27 -0 -0.0206% 0
IA Clarington Loomis Global Allocation Fund Series A $U LSC (402568A4) logo
IBMJX IA Clarington Loomis Global Allocation Fund Series A $U LSC (402568A4)
23.72 -0.06 -0.2687% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 5B LSC (824471A4) logo
ZDCXAX DFS GIF - Balanced - Desjardins Wise ETF Series 5B LSC (824471A4)
- - - -
Fidelity American Balanced Fund Series T5 LSC (418846A3) logo
FGQVX Fidelity American Balanced Fund Series T5 LSC (418846A3)
22.93 -0.14 -0.6115% 0
Mackenzie Growth ETF Portfolio Series F5 NL (455406A2) logo
MGPFX Mackenzie Growth ETF Portfolio Series F5 NL (455406A2)
19.42 -0.06 -0.332% 0
Franklin Brandywine Global Balanced Fund Series A DSC (733379A4) logo
FQOEX Franklin Brandywine Global Balanced Fund Series A DSC (733379A4)
13.11 -0.05 -0.3998% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIIXX logo
ACMIIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIIXX
98.89 0 0% 0
Templeton Global Bond Fund Series F-Hedged NL (668835A3) logo
FRQEX Templeton Global Bond Fund Series F-Hedged NL (668835A3)
7.37 -0 -0.0163% 0
BMAUFXX logo
BMAUFXX BMAUFXX
77.85 -1.79 -2.2502% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class V NL (843287A2) logo
ZEAPMX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class V NL (843287A2)
14.67 +0.09 +0.6009% 0
Invesco Global Balanced Class Series T8 LSC (29114A4) logo
INKAX Invesco Global Balanced Class Series T8 LSC (29114A4)
5.9 -0.04 -0.6901% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 6D NL (824475A4) logo
ZDCXJX DFS GIF - Balanced - Desjardins Wise ETF Series 6D NL (824475A4)
- - - -
Dynamic U.S. Balanced Class Series T LSC (289408A5) logo
DDJBX Dynamic U.S. Balanced Class Series T LSC (289408A5)
16.63 -0.2 -1.2143% 0
Fidelity American Balanced Fund Series A LSC (418834A4) logo
FJVFX Fidelity American Balanced Fund Series A LSC (418834A4)
19.59 -0.12 -0.6114% 0
Purpose Core Dividend Fund - Series XUF NL (419307A2) logo
OAVLX Purpose Core Dividend Fund - Series XUF NL (419307A2)
30.43 +0.05 +0.1791% 0
iProfile Active Allocation Private Pool I Series TI NL (669209A2) logo
IAVFX iProfile Active Allocation Private Pool I Series TI NL (669209A2)
11.11 -0.04 -0.3141% 0
Russell Investments International Equity Pool Series O NL (4206A2) logo
RBKUX Russell Investments International Equity Pool Series O NL (4206A2)
31.32 -0.04 -0.1393% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ACMRWXX logo
ACMRWXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ACMRWXX
140.23 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNLQXX logo
ACNLQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNLQXX
99.6 0 0% 0
IA Clarington U.S. Dividend Growth Fund Series T6 U$ FE (419896A2) logo
IBZHX IA Clarington U.S. Dividend Growth Fund Series T6 U$ FE (419896A2)
8.51 -0.04 -0.4446% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMDFXX logo
ACMDFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMDFXX
99.04 0 0% 0
BMCBFXX logo
BMCBFXX BMCBFXX
94.17 -0.06 -0.0649% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACKCZXX logo
ACKCZXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACKCZXX
- - - -
C4304A logo
C4304A C4304A
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A14) logo
ZDCHCX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A14)
8.15 -0.02 -0.2448% 0
Templeton Global Bond Fund Series PA-Hedged ISC (668837A2) logo
FRQVX Templeton Global Bond Fund Series PA-Hedged ISC (668837A2)
- - - -
Invesco Global Balanced Class Series T6 FE (29113A5) logo
IDFFX Invesco Global Balanced Class Series T6 FE (29113A5)
8.69 -0.06 -0.6969% 0
Dynamic U.S. Balanced Class Series A LSC (289405A7) logo
DDIPX Dynamic U.S. Balanced Class Series A LSC (289405A7)
34.61 -0.43 -1.2141% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMYGXX logo
ACMYGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMYGXX
97.67 0 0% 0
Fidelity Multi-Asset Innovation Fund Series F8 NL (661920A2) logo
FOYFX Fidelity Multi-Asset Innovation Fund Series F8 NL (661920A2)
18.96 -0.12 -0.6519% 0
BDIARX logo
BDIARX BDIARX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLIXX logo
ACLLIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLIXX
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 8C DSC (824483A5) logo
ZDCYMX DFS GIF - Balanced - Desjardins Wise ETF Series 8C DSC (824483A5)
- - - -
BMBDDXX logo
BMBDDXX BMBDDXX
95.26 +0.72 +0.7628% 0
BNQAAX logo
BNQAAX BNQAAX
- - - -
Purpose Enhanced Premium Yield Fund A FE (410060A2) logo
OAWOX Purpose Enhanced Premium Yield Fund A FE (410060A2)
4.15 -0 -0.0578% 0
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ACNAQXX logo
ACNAQXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ACNAQXX
107.34 0 0% 0
NBI Canadian Core Plus Bond Fund Series O NL (762882A2) logo
NANWX NBI Canadian Core Plus Bond Fund Series O NL (762882A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACNHMXX logo
ACNHMXX GS Finance Corp. Point to Point Buffer Note ACNHMXX
110.76 0 0% 0
Roundhill Space & Technology ETF logo
MARS Roundhill Space & Technology ETF
27.09 -0.67 -2.4135% 14.52K
Mackenzie Growth ETF Portfolio Series FB5 NL (455389A2) logo
MGPJX Mackenzie Growth ETF Portfolio Series FB5 NL (455389A2)
19.35 -0.06 -0.3322% 0
Purpose Enhanced Dividend Fund Series XUF NL (779058A2) logo
PUAHX Purpose Enhanced Dividend Fund Series XUF NL (779058A2)
20.66 +0.02 +0.0794% 0
Morgan Stanley Uncapped ITM Digital Barrier Note ABXIGXX logo
ABXIGXX Morgan Stanley Uncapped ITM Digital Barrier Note ABXIGXX
145.07 0 0% 0
Russell Investments International Equity Class Series B LSC (67979A5) logo
RBKHX Russell Investments International Equity Class Series B LSC (67979A5)
22.94 -0.03 -0.1519% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRSXX logo
ACKRSXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRSXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.