Name Last Change Change % Volume Year Range
Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2) logo
MDSBX Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2)
16.51 -0.12 -0.7062% 0
Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3) logo
MGWWX Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3)
3.85 -0.03 -0.7271% 0
Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2) logo
MGWOX Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2)
13.46 -0.04 -0.2719% 0
BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2) logo
BMBLKXX BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2)
216.5 +0.84 +0.3879% 0
Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2) logo
MGWGX Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2)
10.51 -0.03 -0.2733% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2) logo
NBDJIXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2)
208.23 +0.87 +0.4196% 0
BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2) logo
BMBLVXX BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2)
216.25 +0.93 +0.4314% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX logo
ACSBDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX
- - - -
Royal Unibrew A/S Sponsored ADR logo
ROYUY Royal Unibrew A/S Sponsored ADR
- - - -
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2) logo
NBBUUXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2)
229.33 +1.12 +0.4908% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2) logo
NBDAQXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2)
197.99 +0.83 +0.421% 0
Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2) logo
MGVQX Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2)
35.29 -0.1 -0.2741% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX logo
ACRZOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX
9.22 0 0% 0
MacKay Gold & Silver Corp. logo
MKGSF MacKay Gold & Silver Corp.
2.12 -0.05 -2.3041% 177
HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX logo
ACRWHXX HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX
105.09 0 0% 0
Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3) logo
MDQTX Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3)
13.73 -0.1 -0.7059% 0
BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2) logo
BMBLHXX BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2)
228.09 +1.14 +0.5004% 0
Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3) logo
MGYMX Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3)
6.77 -0.02 -0.2372% 0
BMO Boosted Barrier Principal At Risk Notes, Series 342 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (755797A2) logo
BMBLSXX BMO Boosted Barrier Principal At Risk Notes, Series 342 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (755797A2)
209.48 +0.72 +0.3448% 0
Mackenzie Ivy Canadian Fund Series A DSC (1012A7) logo
MGXDX Mackenzie Ivy Canadian Fund Series A DSC (1012A7)
60.99 -0.14 -0.237% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ACRRVXX logo
ACRRVXX GS Finance Corp. Point to Point Worst Of Buffer Note ACRRVXX
107.64 0 0% 0
E Fund (HK) Greater CHN Convct A Acc USD logo
0P0002PGPD E Fund (HK) Greater CHN Convct A Acc USD
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 357 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (762296A2) logo
BMBMDXX BMO Boosted Barrier Principal At Risk Notes, Series 357 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (762296A2)
221.05 +0.96 +0.4343% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCEXX logo
ACRCEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCEXX
9.81 0 0% 0
NBI Sustainable Equity Portfolio O Series NL (800506A2) logo
NBIHX NBI Sustainable Equity Portfolio O Series NL (800506A2)
11.79 -0.05 -0.4575% 0
BofA Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACREXXX logo
ACREXXX BofA Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACREXXX
102.53 0 0% 0
FGRQGX logo
FGRQGX FGRQGX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUPXX logo
ACRUPXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUPXX
97.51 0 0% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-21-29 NL (838225A2) logo
NBDJPXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-21-29 NL (838225A2)
214.96 +1.07 +0.5003% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDQXX logo
ACRDQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDQXX
10.13 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 329 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (745762A2) logo
BMBLMXX BMO Boosted Barrier Principal At Risk Notes, Series 329 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (745762A2)
207.88 +1.01 +0.4871% 0
Mackenzie Ivy Canadian Balanced Fund Series O5 NL (298887A2) logo
MGWJX Mackenzie Ivy Canadian Balanced Fund Series O5 NL (298887A2)
13.02 -0.04 -0.2681% 0
Mackenzie Bluewater North American Equity Fund Series AR ISC (719433A2) logo
MDQUX Mackenzie Bluewater North American Equity Fund Series AR ISC (719433A2)
13.73 -0.1 -0.7059% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVQXX logo
ACRVQXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVQXX
101.57 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series F NL (232511A2) logo
MGVYX Mackenzie Ivy Canadian Balanced Fund Series F NL (232511A2)
10.67 -0.03 -0.2711% 0
Barclays Bank PLC Autocallable Contingent Interest Buffer Note ACRTSXX logo
ACRTSXX Barclays Bank PLC Autocallable Contingent Interest Buffer Note ACRTSXX
93.48 0 0% 0
Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A4) logo
MGVPX Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A4)
35.29 -0.1 -0.2741% 0
BMO Boosted Barrier Principal At Risk Notes, Series 341 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753963A2) logo
BMBLRXX BMO Boosted Barrier Principal At Risk Notes, Series 341 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753963A2)
201.97 +0.82 +0.4067% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBCXX logo
ACSBCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBCXX
- - - -
Mackenzie Bluewater North American Equity Fund Series T5 DSC (719447A3) logo
MDRWX Mackenzie Bluewater North American Equity Fund Series T5 DSC (719447A3)
16.51 -0.12 -0.7062% 0
GS Finance Corp. Fixed Interest Point to Point Fully Principally Protected Note ACPTPXX logo
ACPTPXX GS Finance Corp. Fixed Interest Point to Point Fully Principally Protected Note ACPTPXX
154.09 0 0% 0
BMO Boosted Barrier Principal At Risk Notes, Series 331 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (747866A2) logo
BMBXEXX BMO Boosted Barrier Principal At Risk Notes, Series 331 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (747866A2)
221.63 +1.09 +0.4947% 0
GS Finance Corp. Point to Point Worst Of Barrier Note ACRVFXX logo
ACRVFXX GS Finance Corp. Point to Point Worst Of Barrier Note ACRVFXX
118.1 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACOZHXX logo
ACOZHXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACOZHXX
92.68 0 0% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153223A9) logo
ZIKUIX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153223A9)
32.32 -0.15 -0.453% 0
Mackenzie Ivy Canadian Balanced Fund Series PWX NL (365637A2) logo
MGWQX Mackenzie Ivy Canadian Balanced Fund Series PWX NL (365637A2)
12.11 -0.03 -0.2676% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note ACRXXXX logo
ACRXXXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACRXXXX
99.66 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRWGXX logo
ACRWGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRWGXX
99.99 0 0% 0
CPUR11Q logo
CPUR11Q CPUR11Q
11 0 0% 486.45K
Alcatel SA CEDEAR logo
ALAD Alcatel SA CEDEAR
7.98 +0.1 +1.269% 91

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.