| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDSBX Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2) | 16.51 | -0.12 | -0.7062% | 0 | |
MGWWX Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3) | 3.85 | -0.03 | -0.7271% | 0 | |
MGWOX Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2) | 13.46 | -0.04 | -0.2719% | 0 | |
BMBLKXX BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2) | 216.5 | +0.84 | +0.3879% | 0 | |
MGWGX Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2) | 10.51 | -0.03 | -0.2733% | 0 | |
NBDJIXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2) | 208.23 | +0.87 | +0.4196% | 0 | |
BMBLVXX BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2) | 216.25 | +0.93 | +0.4314% | 0 | |
ACSBDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX | - | - | - | - | |
ROYUY Royal Unibrew A/S Sponsored ADR | - | - | - | - | |
NBBUUXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2) | 229.33 | +1.12 | +0.4908% | 0 | |
NBDAQXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2) | 197.99 | +0.83 | +0.421% | 0 | |
MGVQX Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2) | 35.29 | -0.1 | -0.2741% | 0 | |
ACRZOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX | 9.22 | 0 | 0% | 0 | |
MKGSF MacKay Gold & Silver Corp. | 2.12 | -0.05 | -2.3041% | 177 | |
ACRWHXX HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX | 105.09 | 0 | 0% | 0 | |
MDQTX Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3) | 13.73 | -0.1 | -0.7059% | 0 | |
BMBLHXX BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2) | 228.09 | +1.14 | +0.5004% | 0 | |
MGYMX Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3) | 6.77 | -0.02 | -0.2372% | 0 | |
BMBLSXX BMO Boosted Barrier Principal At Risk Notes, Series 342 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (755797A2) | 209.48 | +0.72 | +0.3448% | 0 | |
MGXDX Mackenzie Ivy Canadian Fund Series A DSC (1012A7) | 60.99 | -0.14 | -0.237% | 0 | |
ACRRVXX GS Finance Corp. Point to Point Worst Of Buffer Note ACRRVXX | 107.64 | 0 | 0% | 0 | |
0P0002PGPD E Fund (HK) Greater CHN Convct A Acc USD | - | - | - | - | |
BMBMDXX BMO Boosted Barrier Principal At Risk Notes, Series 357 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (762296A2) | 221.05 | +0.96 | +0.4343% | 0 | |
ACRCEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRCEXX | 9.81 | 0 | 0% | 0 | |
NBIHX NBI Sustainable Equity Portfolio O Series NL (800506A2) | 11.79 | -0.05 | -0.4575% | 0 | |
ACREXXX BofA Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACREXXX | 102.53 | 0 | 0% | 0 | |
FGRQGX FGRQGX | - | - | - | - | |
ACRUPXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUPXX | 97.51 | 0 | 0% | 0 | |
NBDJPXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-21-29 NL (838225A2) | 214.96 | +1.07 | +0.5003% | 0 | |
ACRDQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDQXX | 10.13 | 0 | 0% | 0 | |
BMBLMXX BMO Boosted Barrier Principal At Risk Notes, Series 329 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (745762A2) | 207.88 | +1.01 | +0.4871% | 0 | |
MGWJX Mackenzie Ivy Canadian Balanced Fund Series O5 NL (298887A2) | 13.02 | -0.04 | -0.2681% | 0 | |
MDQUX Mackenzie Bluewater North American Equity Fund Series AR ISC (719433A2) | 13.73 | -0.1 | -0.7059% | 0 | |
ACRVQXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRVQXX | 101.57 | 0 | 0% | 0 | |
MGVYX Mackenzie Ivy Canadian Balanced Fund Series F NL (232511A2) | 10.67 | -0.03 | -0.2711% | 0 | |
ACRTSXX Barclays Bank PLC Autocallable Contingent Interest Buffer Note ACRTSXX | 93.48 | 0 | 0% | 0 | |
MGVPX Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A4) | 35.29 | -0.1 | -0.2741% | 0 | |
BMBLRXX BMO Boosted Barrier Principal At Risk Notes, Series 341 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753963A2) | 201.97 | +0.82 | +0.4067% | 0 | |
ACSBCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBCXX | - | - | - | - | |
MDRWX Mackenzie Bluewater North American Equity Fund Series T5 DSC (719447A3) | 16.51 | -0.12 | -0.7062% | 0 | |
ACPTPXX GS Finance Corp. Fixed Interest Point to Point Fully Principally Protected Note ACPTPXX | 154.09 | 0 | 0% | 0 | |
BMBXEXX BMO Boosted Barrier Principal At Risk Notes, Series 331 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (747866A2) | 221.63 | +1.09 | +0.4947% | 0 | |
ACRVFXX GS Finance Corp. Point to Point Worst Of Barrier Note ACRVFXX | 118.1 | 0 | 0% | 0 | |
ACOZHXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACOZHXX | 92.68 | 0 | 0% | 0 | |
ZIKUIX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153223A9) | 32.32 | -0.15 | -0.453% | 0 | |
MGWQX Mackenzie Ivy Canadian Balanced Fund Series PWX NL (365637A2) | 12.11 | -0.03 | -0.2676% | 0 | |
ACRXXXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACRXXXX | 99.66 | 0 | 0% | 0 | |
ACRWGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRWGXX | 99.99 | 0 | 0% | 0 | |
CPUR11Q CPUR11Q | 11 | 0 | 0% | 486.45K | |
ALAD Alcatel SA CEDEAR | 7.98 | +0.1 | +1.269% | 91 | |