| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001YPRZ 0P0001YPRZ | - | - | - | - | |
0P0002PMVI KIM JP Morgan US Tech Fdr Eq-FoF A1 USD | - | - | - | - | |
MDNEX Mackenzie Bluewater Global Growth Fund Series T8 DSC (689466A3) | - | - | - | - | |
MDKUX Mackenzie Bluewater Global Growth Fund Series AR ISC (689451A2) | - | - | - | - | |
0P0001YPS4 0P0001YPS4 | - | - | - | - | |
FISVD Fiserv, Inc. Depositary Receipt | 5.21 | -0.12 | -2.2514% | 40 | |
CCJ Cameco Corporation | 6,565 | -135 | -2.0149% | 6.06K | |
O Realty Income Corporation | 7,625 | -70 | -0.9097% | 8.63K | |
GLNG Golar LNG Limited Depositary Receipt | 8,225 | +125 | +1.5432% | 12.99K | |
FISV Fiserv, Inc. Depositary Receipt | 7,590 | +40 | +0.5298% | 1.22K | |
CRWD CrowdStrike Holdings Inc. | 4,315 | -207.5 | -4.5882% | 15.48K | |
MP MP Materials Corp. | 8,965 | -360 | -3.8606% | 54.02K | |
MXL MaxLinear, Inc. | 1,275 | 0 | 0% | 6 | |
NZC3O NZC3O | 204,000 | -1,400 | -0.6816% | 10.3K | |
CFIFYNMSPA CFIFYNMSPA | - | - | - | - | |
GASD SavvyShort Geared Natural Gas ETF | 5.63 | -0.4 | -6.6335% | 3.1K | |
GLWD Corning Inc CEDEAR | 40.98 | -0.72 | -1.7266% | 24 | |
ONDS Ondas Inc. | 7,070 | -220 | -3.0178% | 9.54K | |
GLNGD Golar LNG Limited Depositary Receipt | 5.42 | -0.01 | -0.1842% | 201 | |
CFIAMRCA.E Ameris Capital Adm Gen De Fdos Sa - Ameris Rentas Comerciales | - | - | - | - | |
EC Eni S.p.A. CEDEAR | 13.97 | +0.41 | +3.0236% | 1 | |
ANETD Arista Networks, Inc. Depositary Receipt | 7.15 | -0.27 | -3.6388% | 1.47K | |
ANET Arista Networks, Inc. Depositary Receipt | 10,790 | -330 | -2.9676% | 6.55K | |
CCJD Cameco Corporation | 4.26 | -0.23 | -5.0111% | 115 | |
HIG Hartford Insurance Group Inc. | 2,465 | 0 | 0% | 483 | |
MNDIN Mondi Plc | 175.05 | 0 | 0% | 0 | |
VGNTN Versigent plc | 773 | 0 | 0% | 0 | |
SNDK SanDisk Corporation | 14,550 | -540 | -3.5785% | 688.03K | |
LKFTP34 Lakefront Biotherapeutics NV | - | - | - | - | |
LQDHCL iShares Interest Rate Hedged Corporate Bond ETF | - | - | - | - | |
MCC3C MCC3C | 99.7 | +3.2 | +3.3161% | 2.31K | |
NBIS Nebius Group N.V. American Depositary Receipt | 16,040 | +1,240 | +8.3784% | 1.04M | |
TXMJ8 TXMJ8 | 97 | -0.25 | -0.2571% | 868.86M | |
VOD1N Vodafone Group Public Limited Company | 27.84 | +1.74 | +6.6667% | 162.8K | |
NEE NextEra Energy Inc. | 7,180 | +30 | +0.4196% | 4.17K | |
OD Realty Income Corporation | 5 | -0.03 | -0.5964% | 219 | |
COPD ConocoPhillips | 5.24 | +0.1 | +1.9455% | 167 | |
HIMSD Hims & Hers Health, Inc. | 7.62 | +0.4 | +5.5402% | 811 | |
FYC1O FYC1O | 152,040 | -6,460 | -4.0757% | 1.2K | |
ONDSD Ondas Inc. | 4.75 | +0.1 | +2.1505% | 1.41K | |
HIMS Hims & Hers Health, Inc. | 11,050 | -420 | -3.6617% | 45.87K | |
NBISD Nebius Group N.V. American Depositary Receipt | 8.6 | -1 | -10.4167% | 6.69K | |
BDC36 BDC36 | 159,710 | +1,140 | +0.7189% | 22K | |
NEED NextEra Energy Inc. | 4.72 | -0.04 | -0.8403% | 583 | |
CBIL.L Global X 0-3 Month T-Bill ETF | 50.32 | +0.02 | +0.0398% | 800 | |
CFIFYNMSET CFIFYNMSET | - | - | - | - | |
MPD MP Materials Corp. | 5.93 | -0.01 | -0.1684% | 1.58K | |
NZC1X NZC1X | 100.1 | -3.17 | -3.0696% | 3B | |
TXJ8X TXJ8X | 97.52 | -0.97 | -0.9807% | 1.3B | |
BC36C BC36C | 100.4 | -1.6 | -1.5686% | 142K | |