Name Last Change Change % Volume Year Range
0P0001YPRZ logo
0P0001YPRZ 0P0001YPRZ
- - - -
KIM JP Morgan US Tech Fdr Eq-FoF A1 USD logo
0P0002PMVI KIM JP Morgan US Tech Fdr Eq-FoF A1 USD
- - - -
Mackenzie Bluewater Global Growth Fund Series T8 DSC (689466A3) logo
MDNEX Mackenzie Bluewater Global Growth Fund Series T8 DSC (689466A3)
- - - -
Mackenzie Bluewater Global Growth Fund Series AR ISC (689451A2) logo
MDKUX Mackenzie Bluewater Global Growth Fund Series AR ISC (689451A2)
- - - -
0P0001YPS4 logo
0P0001YPS4 0P0001YPS4
- - - -
Fiserv, Inc. Depositary Receipt logo
FISVD Fiserv, Inc. Depositary Receipt
5.21 -0.12 -2.2514% 40
Cameco Corporation logo
CCJ Cameco Corporation
6,565 -135 -2.0149% 6.06K
Realty Income Corporation logo
O Realty Income Corporation
7,625 -70 -0.9097% 8.63K
Golar LNG Limited Depositary Receipt logo
GLNG Golar LNG Limited Depositary Receipt
8,225 +125 +1.5432% 12.99K
Fiserv, Inc. Depositary Receipt logo
FISV Fiserv, Inc. Depositary Receipt
7,590 +40 +0.5298% 1.22K
CrowdStrike Holdings Inc. logo
CRWD CrowdStrike Holdings Inc.
4,315 -207.5 -4.5882% 15.48K
MP Materials Corp. logo
MP MP Materials Corp.
8,965 -360 -3.8606% 54.02K
MaxLinear, Inc. logo
MXL MaxLinear, Inc.
1,275 0 0% 6
NZC3O logo
NZC3O NZC3O
204,000 -1,400 -0.6816% 10.3K
CFIFYNMSPA logo
CFIFYNMSPA CFIFYNMSPA
- - - -
SavvyShort Geared Natural Gas ETF logo
GASD SavvyShort Geared Natural Gas ETF
5.63 -0.4 -6.6335% 3.1K
Corning Inc CEDEAR logo
GLWD Corning Inc CEDEAR
40.98 -0.72 -1.7266% 24
Ondas Inc. logo
ONDS Ondas Inc.
7,070 -220 -3.0178% 9.54K
Golar LNG Limited Depositary Receipt logo
GLNGD Golar LNG Limited Depositary Receipt
5.42 -0.01 -0.1842% 201
Ameris Capital Adm Gen De Fdos Sa - Ameris Rentas Comerciales logo
CFIAMRCA.E Ameris Capital Adm Gen De Fdos Sa - Ameris Rentas Comerciales
- - - -
Eni S.p.A. CEDEAR logo
EC Eni S.p.A. CEDEAR
13.97 +0.41 +3.0236% 1
Arista Networks, Inc. Depositary Receipt logo
ANETD Arista Networks, Inc. Depositary Receipt
7.15 -0.27 -3.6388% 1.47K
Arista Networks, Inc. Depositary Receipt logo
ANET Arista Networks, Inc. Depositary Receipt
10,790 -330 -2.9676% 6.55K
Cameco Corporation logo
CCJD Cameco Corporation
4.26 -0.23 -5.0111% 115
Hartford Insurance Group Inc. logo
HIG Hartford Insurance Group Inc.
2,465 0 0% 483
Mondi Plc logo
MNDIN Mondi Plc
175.05 0 0% 0
Versigent plc logo
VGNTN Versigent plc
773 0 0% 0
SanDisk Corporation logo
SNDK SanDisk Corporation
14,550 -540 -3.5785% 688.03K
Lakefront Biotherapeutics NV logo
LKFTP34 Lakefront Biotherapeutics NV
- - - -
iShares Interest Rate Hedged Corporate Bond ETF logo
LQDHCL iShares Interest Rate Hedged Corporate Bond ETF
- - - -
MCC3C logo
MCC3C MCC3C
99.7 +3.2 +3.3161% 2.31K
Nebius Group N.V. American Depositary Receipt logo
NBIS Nebius Group N.V. American Depositary Receipt
16,040 +1,240 +8.3784% 1.04M
TXMJ8 logo
TXMJ8 TXMJ8
97 -0.25 -0.2571% 868.86M
Vodafone Group Public Limited Company logo
VOD1N Vodafone Group Public Limited Company
27.84 +1.74 +6.6667% 162.8K
NextEra Energy Inc. logo
NEE NextEra Energy Inc.
7,180 +30 +0.4196% 4.17K
Realty Income Corporation logo
OD Realty Income Corporation
5 -0.03 -0.5964% 219
ConocoPhillips logo
COPD ConocoPhillips
5.24 +0.1 +1.9455% 167
Hims & Hers Health, Inc. logo
HIMSD Hims & Hers Health, Inc.
7.62 +0.4 +5.5402% 811
FYC1O logo
FYC1O FYC1O
152,040 -6,460 -4.0757% 1.2K
Ondas Inc. logo
ONDSD Ondas Inc.
4.75 +0.1 +2.1505% 1.41K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
11,050 -420 -3.6617% 45.87K
Nebius Group N.V. American Depositary Receipt logo
NBISD Nebius Group N.V. American Depositary Receipt
8.6 -1 -10.4167% 6.69K
BDC36 logo
BDC36 BDC36
159,710 +1,140 +0.7189% 22K
NextEra Energy Inc. logo
NEED NextEra Energy Inc.
4.72 -0.04 -0.8403% 583
Global X 0-3 Month T-Bill ETF logo
CBIL.L Global X 0-3 Month T-Bill ETF
50.32 +0.02 +0.0398% 800
CFIFYNMSET logo
CFIFYNMSET CFIFYNMSET
- - - -
MP Materials Corp. logo
MPD MP Materials Corp.
5.93 -0.01 -0.1684% 1.58K
NZC1X logo
NZC1X NZC1X
100.1 -3.17 -3.0696% 3B
TXJ8X logo
TXJ8X TXJ8X
97.52 -0.97 -0.9807% 1.3B
BC36C logo
BC36C BC36C
100.4 -1.6 -1.5686% 142K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.