| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNK.PR.R BNK.PR.R | 10.75 | +0.01 | +0.0931% | 100 | |
ALCYF Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares | 12.24 | 0 | 0% | 582 | |
0P0002PMVJ KIM JP Morgan US Tech Fdr Eq-FoF Ae USD | - | - | - | - | |
GISMF Grupo Industrial Saltillo, S.A.B. de C.V. | 0.72 | 0 | 0% | 0 | |
INPTX Invesco Strategic Yield Fund Series T4 LSC (362497A4) | 14.23 | -0.05 | -0.3851% | 0 | |
JCFUX Mackenzie Tax-Managed Global Equity Fund Series A ISC (685603A2) | 13.9 | -0.07 | -0.5282% | 0 | |
MDKMX Mackenzie Bluewater Global Growth Fund Series A DSC (689449A3) | 20.79 | -0.22 | -1.0445% | 0 | |
FJRBIX FJRBIX | - | - | - | - | |
GQUGMX WTC-CIF II Global Quality Growth | 10.11 | -0.03 | -0.2959% | 0 | |
0P0002PMVK KIM JP Morgan US Tech Fdr Eq-FoF C USD | - | - | - | - | |
ALDB Aptus Laddered Deep Buffer ETF | 25.77 | -0.05 | -0.213% | 301 | |
GAAMHX CIT: JPMorgan Large Cap Growth GG Series Class R1 | 11.04 | -0 | -0.0027% | 0 | |
IDZAX Invesco Strategic Yield Fund Series T4 FE (362497A3) | 14.23 | -0.05 | -0.3851% | 0 | |
ACIEX Advisors Capital International ETF Fund | 10.07 | -0.16 | -1.564% | 0 | |
MDNFX Mackenzie Bluewater Global Growth Fund Series T8 ISC (689466A2) | 9.48 | -0.1 | -1.0444% | 0 | |
LTUUU Little Sioux Corn Processors, L.L.C. Units | - | - | - | - | |
MDKRX Mackenzie Bluewater Global Growth Fund Series AR DSC (689451A3) | 15.56 | -0.16 | -1.0441% | 0 | |
GOVM iShares 1-10 Year Treasury Bond ETF | 24.89 | 0 | 0% | 0 | |
LQID Kurv Enhanced Short Maturity ETF | 25.04 | +0 | +0.02% | 17.88K | |
MDMYX Mackenzie Bluewater Global Growth Fund Series T5 DSC (689464A3) | 16.72 | -0.18 | -1.0446% | 0 | |
AASLF Asia Air Survey Co., Ltd. | 7.41 | 0 | 0% | 5 | |
MDSJX Mackenzie Bluewater US Growth Fund Series A DSC (689573A3) | 38.14 | -0.38 | -0.9803% | 0 | |
MDSNX Mackenzie Bluewater US Growth Fund Series A U$ DSC (690169A3) | 27.49 | -0.15 | -0.5593% | 0 | |
MDUUX Mackenzie Bluewater US Growth Fund Series T8 DSC (689602A3) | 12.79 | -0.13 | -0.9808% | 0 | |
HNCCF Hanna Capital Corp. | - | - | - | - | |
MDUQX Mackenzie Bluewater US Growth Fund Series T5 DSC (689600A3) | 14.43 | -0.14 | -0.9799% | 0 | |
MDKNX Mackenzie Bluewater Global Growth Fund Series A ISC (689449A2) | 20.79 | -0.22 | -1.0445% | 0 | |
IDYVX Invesco Strategic Yield Fund Series PT6 FE (362491A4) | 11.34 | -0.04 | -0.3865% | 0 | |
0P0002PMVL KIM JP Morgan US Tech Fdr Eq-FoF Ce USD | - | - | - | - | |
0P0001YPS0 0P0001YPS0 | - | - | - | - | |
UNTRF Unitronics (1989) (R"G) Ltd. | 6 | 0 | 0% | 0 | |
0P0002PMUS KIM JP Morgan US Tech Master Eq-FoF USD | - | - | - | - | |
MDMZX Mackenzie Bluewater Global Growth Fund Series T5 ISC (689464A2) | 16.72 | -0.18 | -1.0446% | 0 | |
FOCYSX FOCYSX | - | - | - | - | |
ALCWF Alchemy Investments Acquisition Corp. 1 Warrant | 0.11 | 0 | 0% | 5K | |
INPNX Invesco Strategic Yield Fund Series PT6 LSC (362491A3) | 11.34 | -0.04 | -0.3865% | 0 | |
GQUGCX WTC-CIF II Global Quality Growth (Series 3) | 10.11 | -0.03 | -0.2959% | 0 | |
MDUVX Mackenzie Bluewater US Growth Fund Series T8 ISC (689602A2) | 12.79 | -0.13 | -0.9808% | 0 | |
JCFSX Mackenzie Tax-Managed Global Equity Fund Series A DSC (685603A3) | 13.9 | -0.07 | -0.5282% | 0 | |
MDSOX Mackenzie Bluewater US Growth Fund Series A U$ FE (690169A2) | 27.49 | -0.15 | -0.5593% | 0 | |
MDURX Mackenzie Bluewater US Growth Fund Series T5 ISC (689600A2) | 14.43 | -0.14 | -0.9799% | 0 | |
MDSSX Mackenzie Bluewater US Growth Fund Series AR DSC (689584A3) | 20.19 | -0.2 | -0.9804% | 0 | |
ELBDF Elbit Medical Technologies Ltd. | - | - | - | - | |
0P0002PMVH KIM JP Morgan US Tech Fdr Eq-FoF A USD | - | - | - | - | |
NYLPF Nippon Care Supply Co., Ltd. | 14.67 | 0 | 0% | 0 | |
MDSLX Mackenzie Bluewater US Growth Fund Series A ISC (689573A2) | - | - | - | - | |
TKUNF Tikun Olam-Cannbit Pharmaceuticals Ltd. | 6 | 0 | 0% | 0 | |
MDSTX Mackenzie Bluewater US Growth Fund Series AR ISC (689584A2) | - | - | - | - | |
WNRSD Winners Inc. | - | - | - | - | |
0P0001YPS3 0P0001YPS3 | - | - | - | - | |