Name Last Change Change % Volume Year Range
BNK.PR.R logo
BNK.PR.R BNK.PR.R
10.75 +0.01 +0.0931% 100
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares logo
ALCYF Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
12.24 0 0% 582
KIM JP Morgan US Tech Fdr Eq-FoF Ae USD logo
0P0002PMVJ KIM JP Morgan US Tech Fdr Eq-FoF Ae USD
- - - -
Grupo Industrial Saltillo, S.A.B. de C.V. logo
GISMF Grupo Industrial Saltillo, S.A.B. de C.V.
0.72 0 0% 0
Invesco Strategic Yield Fund Series T4 LSC (362497A4) logo
INPTX Invesco Strategic Yield Fund Series T4 LSC (362497A4)
14.23 -0.05 -0.3851% 0
Mackenzie Tax-Managed Global Equity Fund Series A ISC (685603A2) logo
JCFUX Mackenzie Tax-Managed Global Equity Fund Series A ISC (685603A2)
13.9 -0.07 -0.5282% 0
Mackenzie Bluewater Global Growth Fund Series A DSC (689449A3) logo
MDKMX Mackenzie Bluewater Global Growth Fund Series A DSC (689449A3)
20.79 -0.22 -1.0445% 0
FJRBIX logo
FJRBIX FJRBIX
- - - -
WTC-CIF II Global Quality Growth logo
GQUGMX WTC-CIF II Global Quality Growth
10.11 -0.03 -0.2959% 0
KIM JP Morgan US Tech Fdr Eq-FoF C USD logo
0P0002PMVK KIM JP Morgan US Tech Fdr Eq-FoF C USD
- - - -
Aptus Laddered Deep Buffer ETF logo
ALDB Aptus Laddered Deep Buffer ETF
25.77 -0.05 -0.213% 301
CIT: JPMorgan Large Cap Growth GG Series Class R1 logo
GAAMHX CIT: JPMorgan Large Cap Growth GG Series Class R1
11.04 -0 -0.0027% 0
Invesco Strategic Yield Fund Series T4 FE (362497A3) logo
IDZAX Invesco Strategic Yield Fund Series T4 FE (362497A3)
14.23 -0.05 -0.3851% 0
Advisors Capital International ETF Fund logo
ACIEX Advisors Capital International ETF Fund
10.07 -0.16 -1.564% 0
Mackenzie Bluewater Global Growth Fund Series T8 ISC (689466A2) logo
MDNFX Mackenzie Bluewater Global Growth Fund Series T8 ISC (689466A2)
9.48 -0.1 -1.0444% 0
Little Sioux Corn Processors, L.L.C. Units logo
LTUUU Little Sioux Corn Processors, L.L.C. Units
- - - -
Mackenzie Bluewater Global Growth Fund Series AR DSC (689451A3) logo
MDKRX Mackenzie Bluewater Global Growth Fund Series AR DSC (689451A3)
15.56 -0.16 -1.0441% 0
iShares 1-10 Year Treasury Bond ETF logo
GOVM iShares 1-10 Year Treasury Bond ETF
24.89 0 0% 0
Kurv Enhanced Short Maturity ETF logo
LQID Kurv Enhanced Short Maturity ETF
25.04 +0 +0.02% 17.88K
Mackenzie Bluewater Global Growth Fund Series T5 DSC (689464A3) logo
MDMYX Mackenzie Bluewater Global Growth Fund Series T5 DSC (689464A3)
16.72 -0.18 -1.0446% 0
Asia Air Survey Co., Ltd. logo
AASLF Asia Air Survey Co., Ltd.
7.41 0 0% 5
Mackenzie Bluewater US Growth Fund Series A DSC (689573A3) logo
MDSJX Mackenzie Bluewater US Growth Fund Series A DSC (689573A3)
38.14 -0.38 -0.9803% 0
Mackenzie Bluewater US Growth Fund Series A U$ DSC (690169A3) logo
MDSNX Mackenzie Bluewater US Growth Fund Series A U$ DSC (690169A3)
27.49 -0.15 -0.5593% 0
Mackenzie Bluewater US Growth Fund Series T8 DSC (689602A3) logo
MDUUX Mackenzie Bluewater US Growth Fund Series T8 DSC (689602A3)
12.79 -0.13 -0.9808% 0
Hanna Capital Corp. logo
HNCCF Hanna Capital Corp.
- - - -
Mackenzie Bluewater US Growth Fund Series T5 DSC (689600A3) logo
MDUQX Mackenzie Bluewater US Growth Fund Series T5 DSC (689600A3)
14.43 -0.14 -0.9799% 0
Mackenzie Bluewater Global Growth Fund Series A ISC (689449A2) logo
MDKNX Mackenzie Bluewater Global Growth Fund Series A ISC (689449A2)
20.79 -0.22 -1.0445% 0
Invesco Strategic Yield Fund Series PT6 FE (362491A4) logo
IDYVX Invesco Strategic Yield Fund Series PT6 FE (362491A4)
11.34 -0.04 -0.3865% 0
KIM JP Morgan US Tech Fdr Eq-FoF Ce USD logo
0P0002PMVL KIM JP Morgan US Tech Fdr Eq-FoF Ce USD
- - - -
0P0001YPS0 logo
0P0001YPS0 0P0001YPS0
- - - -
Unitronics (1989) (R"G) Ltd. logo
UNTRF Unitronics (1989) (R"G) Ltd.
6 0 0% 0
KIM JP Morgan US Tech Master Eq-FoF USD logo
0P0002PMUS KIM JP Morgan US Tech Master Eq-FoF USD
- - - -
Mackenzie Bluewater Global Growth Fund Series T5 ISC (689464A2) logo
MDMZX Mackenzie Bluewater Global Growth Fund Series T5 ISC (689464A2)
16.72 -0.18 -1.0446% 0
FOCYSX logo
FOCYSX FOCYSX
- - - -
Alchemy Investments Acquisition Corp. 1 Warrant logo
ALCWF Alchemy Investments Acquisition Corp. 1 Warrant
0.11 0 0% 5K
Invesco Strategic Yield Fund Series PT6 LSC (362491A3) logo
INPNX Invesco Strategic Yield Fund Series PT6 LSC (362491A3)
11.34 -0.04 -0.3865% 0
WTC-CIF II Global Quality Growth (Series 3) logo
GQUGCX WTC-CIF II Global Quality Growth (Series 3)
10.11 -0.03 -0.2959% 0
Mackenzie Bluewater US Growth Fund Series T8 ISC (689602A2) logo
MDUVX Mackenzie Bluewater US Growth Fund Series T8 ISC (689602A2)
12.79 -0.13 -0.9808% 0
Mackenzie Tax-Managed Global Equity Fund Series A DSC (685603A3) logo
JCFSX Mackenzie Tax-Managed Global Equity Fund Series A DSC (685603A3)
13.9 -0.07 -0.5282% 0
Mackenzie Bluewater US Growth Fund Series A U$ FE (690169A2) logo
MDSOX Mackenzie Bluewater US Growth Fund Series A U$ FE (690169A2)
27.49 -0.15 -0.5593% 0
Mackenzie Bluewater US Growth Fund Series T5 ISC (689600A2) logo
MDURX Mackenzie Bluewater US Growth Fund Series T5 ISC (689600A2)
14.43 -0.14 -0.9799% 0
Mackenzie Bluewater US Growth Fund Series AR DSC (689584A3) logo
MDSSX Mackenzie Bluewater US Growth Fund Series AR DSC (689584A3)
20.19 -0.2 -0.9804% 0
Elbit Medical Technologies Ltd. logo
ELBDF Elbit Medical Technologies Ltd.
- - - -
KIM JP Morgan US Tech Fdr Eq-FoF A USD logo
0P0002PMVH KIM JP Morgan US Tech Fdr Eq-FoF A USD
- - - -
Nippon Care Supply Co., Ltd. logo
NYLPF Nippon Care Supply Co., Ltd.
14.67 0 0% 0
Mackenzie Bluewater US Growth Fund Series A ISC (689573A2) logo
MDSLX Mackenzie Bluewater US Growth Fund Series A ISC (689573A2)
- - - -
Tikun Olam-Cannbit Pharmaceuticals Ltd. logo
TKUNF Tikun Olam-Cannbit Pharmaceuticals Ltd.
6 0 0% 0
Mackenzie Bluewater US Growth Fund Series AR ISC (689584A2) logo
MDSTX Mackenzie Bluewater US Growth Fund Series AR ISC (689584A2)
- - - -
Winners Inc. logo
WNRSD Winners Inc.
- - - -
0P0001YPS3 logo
0P0001YPS3 0P0001YPS3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.