Name Last Change Change % Volume Year Range
DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A8) logo
ZDBWEX DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A8)
- - - -
0P00020BP3 logo
0P00020BP3 0P00020BP3
10.87 -0.04 -0.3366% 0
SunWise Elite CI Select Global Equity Bundle 75/100 DSC (303261A4) logo
ZCGFAX SunWise Elite CI Select Global Equity Bundle 75/100 DSC (303261A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHEXX logo
ACLHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHEXX
- - - -
Sun Lifetime Advantage GIF Sun Life Granite Balanced A FE (417060A3) logo
ZIFATX Sun Lifetime Advantage GIF Sun Life Granite Balanced A FE (417060A3)
- - - -
Sun GIF Solutions Sun Life Granite Income Estate Series A LSC (416975A4) logo
ZIFOYX Sun GIF Solutions Sun Life Granite Income Estate Series A LSC (416975A4)
13.06 -0.03 -0.2376% 0
SunWise Elite CI Select Global Equity Bundle 75/75 DSC (303260A5) logo
ZAKFQX SunWise Elite CI Select Global Equity Bundle 75/75 DSC (303260A5)
28.47 -0.11 -0.388% 0
SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class DSC (312220A5) logo
ZAJUPX SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class DSC (312220A5)
27.27 -0.11 -0.3865% 0
SunWise Elite CI Global Equity Core Bundle 75/75 DSC (303274A5) logo
ZAKQQX SunWise Elite CI Global Equity Core Bundle 75/75 DSC (303274A5)
30.02 -0.08 -0.2764% 0
DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A4) logo
ZDCNNX DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A4)
7.69 -0.04 -0.5175% 0
Sun Protect GIF Enhanced Balanced Series A DSC (477766A2) logo
ZIEWGX Sun Protect GIF Enhanced Balanced Series A DSC (477766A2)
13 -0.05 -0.3815% 0
CI Global Income & Growth Fund Series O NL (295868A2) logo
CDWZX CI Global Income & Growth Fund Series O NL (295868A2)
18.75 -0.06 -0.3376% 0
Tactical Asset Allocation Balanced Growth Class Series E ISC (770618A2) logo
CIEFX Tactical Asset Allocation Balanced Growth Class Series E ISC (770618A2)
14.13 -0.05 -0.3651% 0
0P0002D4Q7 logo
0P0002D4Q7 0P0002D4Q7
11.4 +0.15 +1.358% 0
Tactical Asset Allocation Growth Class Series E DSC (770650A5) logo
CIITX Tactical Asset Allocation Growth Class Series E DSC (770650A5)
14.85 -0.06 -0.3831% 0
Sun GIF Solutions Sun Life Granite Balanced Investment Series A DSC (417324A2) logo
ZIFQTX Sun GIF Solutions Sun Life Granite Balanced Investment Series A DSC (417324A2)
17.46 -0.06 -0.3169% 0
Sun GIF Solutions CI Canadian Income & Growth Estate Series A DSC (417073A3) logo
ZIGBLX Sun GIF Solutions CI Canadian Income & Growth Estate Series A DSC (417073A3)
19.45 +0.01 +0.035% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A19) logo
ZDCPAX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A19)
7.87 -0.05 -0.6313% 0
Sun Protect GIF Sun Life Granite Growth A DSC (417071A3) logo
ZIEUTX Sun Protect GIF Sun Life Granite Growth A DSC (417071A3)
18.38 -0.06 -0.3374% 0
Sun GIF Solutions Sun Life Granite Conservative Estate Series A CB (417145A5) logo
ZIFQLX Sun GIF Solutions Sun Life Granite Conservative Estate Series A CB (417145A5)
12.73 -0.04 -0.2921% 0
SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A4) logo
ZAJPKX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A4)
42.4 -0.11 -0.2682% 0
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A3) logo
ZCISRX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A3)
44.11 -0.15 -0.3382% 0
OceanaGold Corporation logo
OGC OceanaGold Corporation
30.22 +2.79 +10.1713% 566.55K
Keel Infrastructure Corp. logo
KEELD Keel Infrastructure Corp.
18.28 +0.98 +5.6647% 1.1K
VSCXO logo
VSCXO VSCXO
167,700 +170 +0.1015% 393K
Skull Ridge Gold Corp. logo
SKUL Skull Ridge Gold Corp.
0.03 0 0% 50K
Cia. Brasileira de Serviços Financeiros S/A logo
B1003 Cia. Brasileira de Serviços Financeiros S/A
30 +4 +15.3846% 100
B1003F logo
B1003F B1003F
23.5 +4.31 +22.4596% 61
VSCXC logo
VSCXC VSCXC
106.2 +0.4 +0.3781% 63K
VSCXD logo
VSCXD VSCXD
110.3 +0.15 +0.1362% 611K
SLCE3Q logo
SLCE3Q SLCE3Q
- - - -
SunWise Essential 2 CI Global Income & Growth Segregated Fund Income Class DSC (312391A3) logo
ZAJVPX SunWise Essential 2 CI Global Income & Growth Segregated Fund Income Class DSC (312391A3)
28.81 -0.1 -0.3424% 0
SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Income Class 75/100 units) DSC (288052A3) logo
ZAJNDX SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Income Class 75/100 units) DSC (288052A3)
28.02 -0.1 -0.3432% 0
Tactical Asset Allocation Balanced Pool Series E DSC (770624A4) logo
CIFBX Tactical Asset Allocation Balanced Pool Series E DSC (770624A4)
13.58 -0.05 -0.3458% 0
SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A3) logo
ZCGJDX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A3)
28.78 -0.03 -0.0892% 0
SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A3) logo
ZCIYNX SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A3)
26.87 -0.04 -0.1445% 0
SunWise Elite CI Premier Global Income & Growth Fund 75/100 FE (7100A4) logo
ZCIKAX SunWise Elite CI Premier Global Income & Growth Fund 75/100 FE (7100A4)
20.43 -0.07 -0.3458% 0
SunWise Elite CI Premier Global Income & Growth Fund 75/75 DSC (7101A5) logo
ZAKNJX SunWise Elite CI Premier Global Income & Growth Fund 75/75 DSC (7101A5)
21.31 -0.07 -0.345% 0
CI Select 20i80e Managed Portfolio Corporate Class (Series OT5 shares) NL (297069A2) logo
CGAOX CI Select 20i80e Managed Portfolio Corporate Class (Series OT5 shares) NL (297069A2)
9.83 -0.03 -0.287% 0
SunWise Elite CI Core Bundle Class A DSC (298417A4) logo
ZCGCBX SunWise Elite CI Core Bundle Class A DSC (298417A4)
24.57 -0.04 -0.1475% 0
SunWise Elite CI Global Income & Growth Fund 75/100 DSC (8655A5) logo
ZAKQFX SunWise Elite CI Global Income & Growth Fund 75/100 DSC (8655A5)
27.3 -0.09 -0.346% 0
UBQLVX logo
UBQLVX UBQLVX
- - - -
SunWise 2001 CI Global Income & Growth Fund (SunWise II) 100/100 FE (137780A2) logo
ZALIPX SunWise 2001 CI Global Income & Growth Fund (SunWise II) 100/100 FE (137780A2)
28.87 -0.1 -0.3448% 0
CI Select 30i70e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241339A8) logo
CGBHX CI Select 30i70e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241339A8)
3.83 -0.01 -0.2996% 0
SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A2) logo
ZCILBX SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A2)
28.19 -0.1 -0.3453% 0
SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A3) logo
ZAJXBX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A3)
39.93 -0.13 -0.336% 0
SunWise Elite CI Core Bundle Class A DSC (298417A5) logo
ZAKRGX SunWise Elite CI Core Bundle Class A DSC (298417A5)
24.57 -0.04 -0.1475% 0
SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A4) logo
ZAJXJX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A4)
28.78 -0.03 -0.0892% 0
SunWise CI Global Income & Growth Fund (SunWise II) 75/75 FE (3439A2) logo
ZAKZCX SunWise CI Global Income & Growth Fund (SunWise II) 75/75 FE (3439A2)
33.21 -0.11 -0.343% 0
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A6) logo
ZCISUX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A6)
44.11 -0.15 -0.3382% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.