| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBWEX DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A8) | - | - | - | - | |
0P00020BP3 0P00020BP3 | 10.87 | -0.04 | -0.3366% | 0 | |
ZCGFAX SunWise Elite CI Select Global Equity Bundle 75/100 DSC (303261A4) | - | - | - | - | |
ACLHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHEXX | - | - | - | - | |
ZIFATX Sun Lifetime Advantage GIF Sun Life Granite Balanced A FE (417060A3) | - | - | - | - | |
ZIFOYX Sun GIF Solutions Sun Life Granite Income Estate Series A LSC (416975A4) | 13.06 | -0.03 | -0.2376% | 0 | |
ZAKFQX SunWise Elite CI Select Global Equity Bundle 75/75 DSC (303260A5) | 28.47 | -0.11 | -0.388% | 0 | |
ZAJUPX SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class DSC (312220A5) | 27.27 | -0.11 | -0.3865% | 0 | |
ZAKQQX SunWise Elite CI Global Equity Core Bundle 75/75 DSC (303274A5) | 30.02 | -0.08 | -0.2764% | 0 | |
ZDCNNX DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A4) | 7.69 | -0.04 | -0.5175% | 0 | |
ZIEWGX Sun Protect GIF Enhanced Balanced Series A DSC (477766A2) | 13 | -0.05 | -0.3815% | 0 | |
CDWZX CI Global Income & Growth Fund Series O NL (295868A2) | 18.75 | -0.06 | -0.3376% | 0 | |
CIEFX Tactical Asset Allocation Balanced Growth Class Series E ISC (770618A2) | 14.13 | -0.05 | -0.3651% | 0 | |
0P0002D4Q7 0P0002D4Q7 | 11.4 | +0.15 | +1.358% | 0 | |
CIITX Tactical Asset Allocation Growth Class Series E DSC (770650A5) | 14.85 | -0.06 | -0.3831% | 0 | |
ZIFQTX Sun GIF Solutions Sun Life Granite Balanced Investment Series A DSC (417324A2) | 17.46 | -0.06 | -0.3169% | 0 | |
ZIGBLX Sun GIF Solutions CI Canadian Income & Growth Estate Series A DSC (417073A3) | 19.45 | +0.01 | +0.035% | 0 | |
ZDCPAX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A19) | 7.87 | -0.05 | -0.6313% | 0 | |
ZIEUTX Sun Protect GIF Sun Life Granite Growth A DSC (417071A3) | 18.38 | -0.06 | -0.3374% | 0 | |
ZIFQLX Sun GIF Solutions Sun Life Granite Conservative Estate Series A CB (417145A5) | 12.73 | -0.04 | -0.2921% | 0 | |
ZAJPKX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A4) | 42.4 | -0.11 | -0.2682% | 0 | |
ZCISRX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A3) | 44.11 | -0.15 | -0.3382% | 0 | |
OGC OceanaGold Corporation | 30.22 | +2.79 | +10.1713% | 566.55K | |
KEELD Keel Infrastructure Corp. | 18.28 | +0.98 | +5.6647% | 1.1K | |
VSCXO VSCXO | 167,700 | +170 | +0.1015% | 393K | |
SKUL Skull Ridge Gold Corp. | 0.03 | 0 | 0% | 50K | |
B1003 Cia. Brasileira de Serviços Financeiros S/A | 30 | +4 | +15.3846% | 100 | |
B1003F B1003F | 23.5 | +4.31 | +22.4596% | 61 | |
VSCXC VSCXC | 106.2 | +0.4 | +0.3781% | 63K | |
VSCXD VSCXD | 110.3 | +0.15 | +0.1362% | 611K | |
SLCE3Q SLCE3Q | - | - | - | - | |
ZAJVPX SunWise Essential 2 CI Global Income & Growth Segregated Fund Income Class DSC (312391A3) | 28.81 | -0.1 | -0.3424% | 0 | |
ZAJNDX SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Income Class 75/100 units) DSC (288052A3) | 28.02 | -0.1 | -0.3432% | 0 | |
CIFBX Tactical Asset Allocation Balanced Pool Series E DSC (770624A4) | 13.58 | -0.05 | -0.3458% | 0 | |
ZCGJDX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A3) | 28.78 | -0.03 | -0.0892% | 0 | |
ZCIYNX SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A3) | 26.87 | -0.04 | -0.1445% | 0 | |
ZCIKAX SunWise Elite CI Premier Global Income & Growth Fund 75/100 FE (7100A4) | 20.43 | -0.07 | -0.3458% | 0 | |
ZAKNJX SunWise Elite CI Premier Global Income & Growth Fund 75/75 DSC (7101A5) | 21.31 | -0.07 | -0.345% | 0 | |
CGAOX CI Select 20i80e Managed Portfolio Corporate Class (Series OT5 shares) NL (297069A2) | 9.83 | -0.03 | -0.287% | 0 | |
ZCGCBX SunWise Elite CI Core Bundle Class A DSC (298417A4) | 24.57 | -0.04 | -0.1475% | 0 | |
ZAKQFX SunWise Elite CI Global Income & Growth Fund 75/100 DSC (8655A5) | 27.3 | -0.09 | -0.346% | 0 | |
UBQLVX UBQLVX | - | - | - | - | |
ZALIPX SunWise 2001 CI Global Income & Growth Fund (SunWise II) 100/100 FE (137780A2) | 28.87 | -0.1 | -0.3448% | 0 | |
CGBHX CI Select 30i70e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241339A8) | 3.83 | -0.01 | -0.2996% | 0 | |
ZCILBX SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A2) | 28.19 | -0.1 | -0.3453% | 0 | |
ZAJXBX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A3) | 39.93 | -0.13 | -0.336% | 0 | |
ZAKRGX SunWise Elite CI Core Bundle Class A DSC (298417A5) | 24.57 | -0.04 | -0.1475% | 0 | |
ZAJXJX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A4) | 28.78 | -0.03 | -0.0892% | 0 | |
ZAKZCX SunWise CI Global Income & Growth Fund (SunWise II) 75/75 FE (3439A2) | 33.21 | -0.11 | -0.343% | 0 | |
ZCISUX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A6) | 44.11 | -0.15 | -0.3382% | 0 | |