| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAXFX Desjardins Sustainable Canadian Equity Fund Class W NL (724658A2) | 13.63 | +0.03 | +0.2279% | 0 | |
ZDCVWX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A3) | 8.96 | -0.01 | -0.1115% | 0 | |
DCKVX Dynamic Global Dividend Fund Series IT NL (239881A2) | 11.27 | +0.03 | +0.249% | 0 | |
FPYFX Fidelity U.S. All Cap Currency Neutral Class Series S8 FE (400696A2) | 17.45 | +0.16 | +0.9016% | 0 | |
OALMX PICTON Inflation Opportunities Alternative Fund Class F NL (760648A2) | 11.52 | +0.09 | +0.7661% | 0 | |
MFQIX Mackenzie Global Equity Fund Series PW FE (365380A2) | 37.38 | -0.16 | -0.4262% | 0 | |
ZENLBX Empire Life Nasdaq-100 Index GIF 75/75 Class K FE (800658A2) | 15.61 | +0.29 | +1.9042% | 0 | |
CEENX CI Global Resource Corporate Class (Series EF shares) NL (421788A2) | 24.89 | +0.04 | +0.161% | 0 | |
ZIICOX Manulife RetirementPlus Dividend Income (F-Class) NL (362108A2) | 37.03 | -0.08 | -0.2258% | 0 | |
ZDCKWX DFS GIF - 100% Equity Series 5 LSC (745764A10) | 8.5 | -0.03 | -0.3517% | 0 | |
ZAPAWX CAN Emerging Markets Concentrated Equity 75/75 (PS1) FE (478120A2) | 16.92 | +0.16 | +0.9372% | 0 | |
NCJQX Ninepoint Global Infrastructure Fund Series A LSC (296854A3) | 13.82 | +0.04 | +0.2895% | 0 | |
ZIFFIX Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series F NL (733196A2) | 15.3 | +0.09 | +0.5611% | 0 | |
ZENMEX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K DSC (481001A5) | 15.74 | +0.12 | +0.7974% | 0 | |
ZIHAOX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series LSC (402891A4) | 22.38 | -0.16 | -0.6987% | 0 | |
CGTNX CI Select International Equity Managed Corporate Class (Series EF shares) NL (411901A2) | 16.81 | -0.03 | -0.193% | 0 | |
ZEFTIX iA U.S. Equity (iA) Ecoflextra 75/75 FE (361573A5) | 46.48 | -0.08 | -0.1693% | 0 | |
JDOQX Manulife Dividend Income Private Pool Series T6 FE (314247A2) | 19.8 | -0.04 | -0.2248% | 0 | |
ZEIFOX iA Fidelity True North SRP 75/100 F-Class NL (481768A2) | 123.89 | -0.25 | -0.2008% | 0 | |
ZAOITX CAN Global Balanced 100/100 (PP) FE (466871A2) | 17.49 | +0.03 | +0.1672% | 0 | |
ZENXEX Empire Life Global Equity GIF - 75/75 - Class U NL (459986A2) | 19.99 | +0.12 | +0.6071% | 0 | |
ZIDLFX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 FE (817398A2) | 16.77 | +0.07 | +0.4022% | 0 | |
EEXZX Educators U.S. Equity Fund Class A NL (1437A3) | 36.68 | +0.18 | +0.5025% | 0 | |
ZEGWLX iA International Equity Index (BlackRock) Ecoflextra GS DSC (8021A2) | 18.35 | -0.05 | -0.2756% | 0 | |
ZILAXX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (402397A2) | 29.24 | -0.07 | -0.2269% | 0 | |
ZEITXX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 F-Class NL (776032A2) | 15.05 | -0.1 | -0.6529% | 0 | |
OCGSX RBC QUBE Global Equity Fund Series D NL (362767A2) | 13.84 | -0.07 | -0.4841% | 0 | |
ZEFULX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A5) | 15.34 | -0.14 | -0.8988% | 0 | |
ZIHBRX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) NL (719820A3) | 17.36 | -0.04 | -0.2563% | 0 | |
MEPLX Mackenzie Cundill Canadian Balanced Fund Series F8 NL (238864A2) | 6.77 | +0 | +0.031% | 0 | |
RAKHX RBC QUBE Global Equity Fund Series PZ NL (833131A2) | 14.21 | -0.07 | -0.4838% | 0 | |
ZEHDOX iA Global True Conviction (iA) SRP 75/75 & My Education+ FE (340005A5) | 39 | -0.17 | -0.4452% | 0 | |
JDXKX Manulife Climate Action Fund Advisor Series LSC (668814A4) | 15.69 | -0.08 | -0.4941% | 0 | |
MGUOX Mackenzie International Dividend Fund Series F8 NL (481084A2) | 13.63 | -0.01 | -0.0653% | 0 | |
NAZKX NBI International High Conviction Equity Private Portfolio F-2 Series NL (420340A2) | 26.53 | +0.03 | +0.1109% | 0 | |
RDSNX TD Dividend Growth Fund - Advisor Series LSC (2758A5) | 67.51 | -0.03 | -0.05% | 0 | |
MCTCX Canada Life US Dividend Fund N8 ISC (448462A2) | 21.82 | -0.16 | -0.7325% | 0 | |
RAVHX Russell Investments ESG Global Equity Pool Series O NL (447826A2) | 21.35 | -0.12 | -0.5688% | 0 | |
ZIDNLX iA Global Equity (iA) SRP Other CB (841642A9) | 12.45 | -0.03 | -0.2172% | 0 | |
NBFKX NBI SmartData International Equity Fund Series T5 / ISC ISC (401705A2) | 9.64 | -0.03 | -0.3174% | 0 | |
ZEAHCX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409455A5) | 18.72 | -0.02 | -0.1317% | 0 | |
ZEJKXX iA Canadian Equity Growth (iA) Ecoflextra 75/75 CB (339875A4) | 74.27 | -0.1 | -0.1306% | 0 | |
ZEKBXX GWL U.S. Value 100/100 (PS2) FE (414025A2) | 50.11 | -0.01 | -0.0241% | 0 | |
ZEGXOX iA International Equity (iA) SRP 75/100 F-Class NL (481978A2) | 41.7 | -0.13 | -0.3039% | 0 | |
NBQKX NCM Small Companies Class Series A LSC (2712A3) | 102.25 | +0.37 | +0.3631% | 0 | |
JCKKX Mackenzie US Dividend Fund Series PWX8 NL (469912A2) | 15.93 | -0.04 | -0.236% | 0 | |
ZEISUX iA Fidelity Canadian Opportunities Ecoflex & My Education CB (859A3) | 100.32 | +0.02 | +0.0153% | 0 | |
DCIPX Dynamic Global Discovery Class Series FT NL (700335A2) | 7.85 | -0.06 | -0.7451% | 0 | |
REEYX TD Global Technology Leaders Index Fund - Private Series NL (804679A2) | 15.99 | +0.2 | +1.2666% | 0 | |
FKTUX Fidelity Canadian Growth Company Fund Series T5 DSC (439162A2) | 38.1 | -0.18 | -0.4796% | 0 | |