| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCELX RBC Private Canadian Dividend Pool Series I NL (243899A2) | 97.11 | -0.3 | -0.3095% | 0 | |
ZELIEX GWL Foreign Equity 75/75 (PS2) FE (307298A2) | 47.83 | -0.35 | -0.7263% | 0 | |
DAQRX Desjardins Global Infrastructure Fund A Class NL (362911A2) | 15.21 | -0.05 | -0.3473% | 0 | |
ZMBGEX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A3) | 11.52 | -0.03 | -0.2588% | 0 | |
ZAJEEX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class FE (291996A2) | 30.78 | -0.08 | -0.2522% | 0 | |
ZIHDYX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) FE (415149A2) | 20.1 | -0.14 | -0.6979% | 0 | |
ACKLIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLIXX | 9.42 | 0 | 0% | 0 | |
FNZVX Fidelity Greater Canada Class Series T5 LSC (8226A3) | 42.21 | +0.09 | +0.2211% | 0 | |
ZENYHX Empire Life Global Dividend Growth GIF 75/100 Class L CB (480932A4) | 17.24 | +0.01 | +0.0615% | 0 | |
DDJMX Dynamic U.S. Equity Income Fund Series FT NL (758271A2) | 9.9 | -0.08 | -0.7621% | 0 | |
TDDOX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A4) | 53.69 | -0.21 | -0.3835% | 0 | |
DCGJX DCGJX | 8.74 | -0.01 | -0.1428% | 0 | |
FMWSX Fidelity Global Disciplined Equity Fund Series B FE (4306A2) | 43.11 | -0.3 | -0.6842% | 0 | |
MFUUX Mackenzie Global Resource Fund Series F NL (233405A2) | 35.87 | +0.16 | +0.4608% | 0 | |
CGTMX CI Select International Equity Managed Corporate Class (Series E shares) FE (295835A2) | 22.29 | -0.04 | -0.1966% | 0 | |
DBTUX Dynamic American Fund Series FT NL (700321A2) | 9.63 | +0.02 | +0.1716% | 0 | |
FGKRX Fidelity U.S. All Cap Fund Series T5 LSC (319663A3) | 34.13 | +0.29 | +0.8434% | 0 | |
IHAFX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A5) | 71.71 | +0.17 | +0.2348% | 0 | |
ZEEQEX LON Canadian Focused Stock 75/100 (PP) FE (466538A2) | 20.68 | +0.02 | +0.0735% | 0 | |
RUCUX Russell Investments Global Equity Class Series B LSC (67975A4) | 35.96 | -0.21 | -0.5823% | 0 | |
ZIFJVX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A DSC (430841A3) | 21.84 | -0.05 | -0.2079% | 0 | |
JFQJX Mawer Global Small Cap Fund Series O NL (241681A2) | 16.26 | -0.01 | -0.0344% | 0 | |
ZAIBBX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A8) | 9.82 | +0.03 | +0.3064% | 0 | |
FGQCX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A3) | 16.96 | +0.15 | +0.9001% | 0 | |
MGLUX Mackenzie Greenchip Global Environmental All Cap Fund Series F5 NL (469962A2) | 33.94 | -0.04 | -0.1289% | 0 | |
RDQHX TD Canadian Small-Cap Equity Fund Investor Series NL (1470A2) | 62.88 | +0.08 | +0.1274% | 0 | |
RFESX TD U.S. Mid-Cap Growth Class - Advisor Series DSC (286776A3) | 53.69 | -0.21 | -0.3835% | 0 | |
ZDBNDX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A7) | 10 | +0.04 | +0.4016% | 0 | |
ZARPWX Beneva GQG Partners Global Equity GIF DSC (685192A2) | 15.37 | -0.02 | -0.1176% | 0 | |
ZIFEFX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A FE (477818A3) | 20.87 | -0.1 | -0.456% | 0 | |
ZIHVLX Manulife RetirementPlus U.S. Equity Elite DSC (361982A2) | 42.47 | -0.17 | -0.3948% | 0 | |
ZAMKEX CAN U.S. Growth 75/100 (PS1) DSC (481534A3) | 16.98 | +0.11 | +0.6342% | 0 | |
FQEFX Fidelity U.S. Focused Stock Class Series S8 U$ ISC (484901A2) | 24.53 | +0.2 | +0.8035% | 0 | |
MKNBX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A4) | 27.39 | -0.19 | -0.6998% | 0 | |
NCEBX NewGen Alternative Income Fund Class F U$ NL (666081A2) | 13.42 | +0.05 | +0.3867% | 0 | |
NBHQX NBI Sustainable Canadian Equity Fund N Series NL (715625A2) | 15.99 | -0.09 | -0.5342% | 0 | |
FQUVX Franklin ClearBridge International Growth Fund Series I FE (234914A2) | 29.4 | -0.25 | -0.8284% | 0 | |
ZCINZX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A4) | 57.85 | +0.16 | +0.2763% | 0 | |
ZEQTHX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A6) | 24.68 | -0.15 | -0.5881% | 0 | |
MCUFX Canada Life US Dividend Fund W8 CB (448446A4) | 18.34 | -0.14 | -0.7378% | 0 | |
ZIMHFX LON U.S. Growth 100/100 CB (152246A4) | 46.45 | +0.19 | +0.4173% | 0 | |
MIYOX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A5) | 84.31 | -0.16 | -0.1949% | 0 | |
CGUQX CI Select U.S. Equity Managed Corporate Class (Series O shares) NL (295798A2) | 41.86 | -0.29 | -0.693% | 0 | |
SICDX SEI Global Managed Volatility Fund Class E NL (303813A2) | 25.5 | -0.09 | -0.345% | 0 | |
RCZHX Sun Life MFS Low Volatility Global Equity Fund Series A LSC (428008A4) | 20.99 | -0.04 | -0.2035% | 0 | |
MINOX Mackenzie GQE Canadian Equity Fund PWFB5 NL (853242A2) | 24.19 | -0.03 | -0.1437% | 0 | |
IDCCX Invesco EQV International Equity Fund Series I NL (305031A2) | 11.38 | -0.05 | -0.4549% | 0 | |
ZIDMIX iA Fidelity Canadian Opportunities SRP Other FE (841637A2) | 12.45 | +0 | +0.0153% | 0 | |
ZEGVIX iA International Equity Index (BlackRock) SRP Other FE (471837A5) | 31.2 | -0.09 | -0.2758% | 0 | |
ZEEQFX LON Canadian Focused Stock 75/100 (P) FE (466237A2) | 20.04 | +0.01 | +0.0724% | 0 | |