| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAECX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A5) | 28.72 | -0.21 | -0.7262% | 0 | |
DBROX Dynamic Alpha Performance II Fund Series OP NL (712594A2) | 10.71 | -0.05 | -0.4914% | 0 | |
CKJZX CI Gold Corporate Class (Series A shares) DSC (288712A4) | 25.9 | +0.22 | +0.8634% | 0 | |
OAYTX Purpose Gold Bullion Fund Class F Non-Currency Hedged Units U$ NL (493308A2) | 34.24 | +0.21 | +0.6027% | 0 | |
FNLKX Fidelity Global Innovators Class Series B FE (453011A2) | 65.9 | +0.26 | +0.3965% | 0 | |
BMETX BMO North American Dividend Fund Series F NL (339295A2) | 39.85 | -0.07 | -0.1726% | 0 | |
CGMYX CI Select Canadian Equity Fund (Series O units) NL (296030A2) | 38.3 | +0.11 | +0.2793% | 0 | |
ZENSYX Empire Life International Equity Index GIF 75/100 Class L LSC (800695A6) | 13.63 | +0.09 | +0.6521% | 0 | |
CHDYX CI U.S. Monthly Income Fund Series F NL (320363A2) | 27.16 | -0.21 | -0.7528% | 0 | |
ICBGX IA Clarington QV U.S. Equity Class Series T6 FE (294664A2) | 16.7 | +0.05 | +0.2968% | 0 | |
RCXAX Sun Life MFS Global Value Fund Series F8 NL (454719A2) | 17.25 | -0.03 | -0.1759% | 0 | |
ZAPQCX CAN Canadian Small Cap Growth 75/75 (P) FE (467216A2) | 18.93 | +0.05 | +0.2425% | 0 | |
ZAODCX CAN Global Growth Opportunities 75/75 (PS2) FE (306922A2) | 57.61 | +0.29 | +0.5031% | 0 | |
JBLUX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWFB5 NL (689536A2) | 13.74 | -0.07 | -0.5169% | 0 | |
ZIFODX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool DSC (491433A2) | 22.53 | +0.19 | +0.8414% | 0 | |
NBDFX NBI Quebec Growth Fund Investor Series NL (1363A2) | 140.53 | -0.34 | -0.2443% | 0 | |
MIKEX Mackenzie Emerging Markets ex-China Equity Fund Series A U$ FE (836014A2) | 12.84 | +0.05 | +0.3612% | 0 | |
ZEJTSX IA Clarington Global Multifactor Equity GIF - Guarantee A DSC (6981A2) | 24.97 | -0.05 | -0.219% | 0 | |
FONKX Fidelity International Disciplined Equity Fund Series B ISC (5559A3) | 22.41 | -0.14 | -0.6073% | 0 | |
ZANMCX CAN International Equity 75/75 (PS1) CB (481499A5) | 16.05 | +0.05 | +0.3263% | 0 | |
ZIJNJX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110987A3) | 49.22 | -0.05 | -0.0968% | 0 | |
ZEHESX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige CB (631074A4) | 18.19 | -0.18 | -0.9661% | 0 | |
RFLGX Venator Ascendant Alternative Fund Series F NL (685943A3) | 18.64 | +0 | +0.0005% | 0 | |
ZEIQPX iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class NL (481773A2) | 176.34 | +0.04 | +0.022% | 0 | |
MCTBX Canada Life US Dividend Fund N5 ISC (448454A2) | 28.78 | -0.21 | -0.7326% | 0 | |
RCYDX Sun Life MFS International Opportunities Fund Series D NL (314400A2) | 26.37 | -0.1 | -0.3872% | 0 | |
OCSWX RBC U.S. Small-Cap Core Equity Fund Series F NL (301211A2) | 23.28 | +0.13 | +0.568% | 0 | |
CGLVX CI Select Canadian Equity Corporate Class (Series FT5 shares) NL (241309A2) | 13.07 | +0.04 | +0.2763% | 0 | |
ZAJVVX SunWise Essential 2 CI Select International Equity Segregated Fund Investment Class FE (312148A2) | 31.43 | -0.06 | -0.1962% | 0 | |
MKRNX Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A10) | 10.33 | +0.05 | +0.4462% | 0 | |
ZIAVWX iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige CB (700313A2) | 25.21 | -0.23 | -0.9001% | 0 | |
ZBMIHX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F Prestige NL (817366A2) | 14.52 | -0.07 | -0.4955% | 0 | |
ZEGCSX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ FE (339890A5) | 37.63 | +0.03 | +0.0747% | 0 | |
ZEHQVX iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776204A2) | 15.04 | -0.11 | -0.7542% | 0 | |
DCLZX Dynamic Global Equity Private Pool Class Series I NL (422596A2) | 27.39 | -0.15 | -0.5493% | 0 | |
BMOQX BMO Private Emerging Markets Equity Portfolio US$ (47) NL (242714A2) | 18.57 | +0.03 | +0.1618% | 0 | |
MKGNX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A7) | 46.41 | -0.33 | -0.6999% | 0 | |
IBLJX IA Clarington Inhance Monthly Income SRI Fund Series T6 DSC (164409A3) | 10.36 | +0.01 | +0.0483% | 0 | |
ZAMGYX CAN U.S. Value Stock 100/100 (P) FE (467121A2) | 23.67 | +0.12 | +0.521% | 0 | |
DBOEX DFA U.S. Vector Equity Fund Class A NL (3879A2) | 57.23 | -0.11 | -0.191% | 0 | |
ZEKVSX GWL International Equity 75/75 (PS1) FE (306905A2) | 31.3 | +0.11 | +0.3382% | 0 | |
ZINVJX LON Foreign Equity 75/100 (PS1) FE (306434A2) | 32.04 | +0.05 | +0.1488% | 0 | |
ZIEYGX Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle A FE (416859A2) | 20.62 | -0.1 | -0.5037% | 0 | |
ZGWLAX GWL U.S. Value 100/100 (PS1) NL (414021A3) | 34.76 | -0.01 | -0.0322% | 0 | |
DDCZX Dynamic Strategic Gold Class Series A U$ FE (143881A2) | 30.09 | +0.3 | +1.012% | 0 | |
DCWZX Dynamic Power Global Growth Class Series T DSC (46281A3) | 8.23 | +0.01 | +0.1545% | 0 | |
FOMHX Fidelity International Disciplined Equity Class Series F NL (240131A2) | 22.57 | -0.14 | -0.6043% | 0 | |
RDQGX TD Canadian Small-Cap Equity Fund - F-Series NL (238677A2) | 33.31 | +0.04 | +0.1202% | 0 | |
ZIFEGX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A DSC (477818A2) | 20.79 | -0.08 | -0.3905% | 0 | |
DAXEX Desjardins Sustainable Canadian Equity Fund I Class NL (453393A2) | 16.85 | -0.04 | -0.2428% | 0 | |