Name Last Change Change % Volume Year Range
Manulife International Large Cap Segregated Fund RESP FE (795080A2) logo
ZIIQLX Manulife International Large Cap Segregated Fund RESP FE (795080A2)
12.69 -0.07 -0.5454% 0
CAN U.S. Carbon Transition Equity 75/100 (PS1) FE (773721A2) logo
ZAMMXX CAN U.S. Carbon Transition Equity 75/100 (PS1) FE (773721A2)
14.67 -0.08 -0.5398% 0
Canada Life Strategic Income II Gens NL (462A5) logo
ZALVXX Canada Life Strategic Income II Gens NL (462A5)
25.37 -0.04 -0.1657% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A DSC (416785A3) logo
ZIFTWX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A DSC (416785A3)
25.75 -0.05 -0.1895% 0
CAN Core Balanced 100/100 (PP) FE (467188A2) logo
ZAPJMX CAN Core Balanced 100/100 (PP) FE (467188A2)
17.71 -0.05 -0.2602% 0
CAN U.S. All Cap Growth 75/75 (PP) FE (466794A2) logo
ZAMNJX CAN U.S. All Cap Growth 75/75 (PP) FE (466794A2)
34.39 -0.26 -0.7369% 0
Canada Life U.S. All Cap Growth Gens I NL (239380A3) logo
ZALVGX Canada Life U.S. All Cap Growth Gens I NL (239380A3)
92.58 +0.79 +0.8565% 0
DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A4) logo
ZAIDDX DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A4)
15.32 -0.03 -0.1954% 0
CAN Science and Technology 100/100 CB (481592A5) logo
ZAMYJX CAN Science and Technology 100/100 CB (481592A5)
29.1 +0.44 +1.5432% 0
Manulife Smart Balanced Dividend ETF Bundle Seg RESP DSC (732965A4) logo
ZIHNIX Manulife Smart Balanced Dividend ETF Bundle Seg RESP DSC (732965A4)
14.94 -0.04 -0.2744% 0
CAN Fidelity NorthStar 75/100 DSC (152349A3) logo
ZAORJX CAN Fidelity NorthStar 75/100 DSC (152349A3)
43.57 -0.1 -0.2292% 0
CAN Index ETF Balanced Portfolio 75/75 FE (745408A2) logo
ZANQMX CAN Index ETF Balanced Portfolio 75/75 FE (745408A2)
15.59 +0.06 +0.3546% 0
CAN Core Balanced Growth Plus 100/100 (PS1) CB (307556A3) logo
ZAPIJX CAN Core Balanced Growth Plus 100/100 (PS1) CB (307556A3)
27.34 -0.07 -0.2434% 0
CAN U.S. All Cap Growth 100/100 CB (152303A4) logo
ZCABQX CAN U.S. All Cap Growth 100/100 CB (152303A4)
94.1 -0.7 -0.7428% 0
NEI Long Short Equity Fund Series A FE (785180A2) logo
NBZRX NEI Long Short Equity Fund Series A FE (785180A2)
14.69 -0.01 -0.081% 0
CAN Core Balanced 75/75 CB (152165A4) logo
ZCAANX CAN Core Balanced 75/75 CB (152165A4)
25.37 -0.07 -0.2642% 0
CAN Fidelity Moderate Growth Plus 100/100 (PS1) FE (307561A2) logo
ZAOTPX CAN Fidelity Moderate Growth Plus 100/100 (PS1) FE (307561A2)
22.6 +0.09 +0.4061% 0
CAN Canadian Growth Balanced 75/100 FE (481443A6) logo
ZAPWBX CAN Canadian Growth Balanced 75/100 FE (481443A6)
15.12 -0.03 -0.1823% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319173A3) logo
ZIKXDX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series DSC (319173A3)
23.31 -0.04 -0.1769% 0
CAN Global Equity 75/75 (P) FE (491053A2) logo
ZAOFXX CAN Global Equity 75/75 (P) FE (491053A2)
20.23 +0.14 +0.6854% 0
GWL Aggressive Portfolio 100/100 (PS1) NL (306765A3) logo
ZGWFDX GWL Aggressive Portfolio 100/100 (PS1) NL (306765A3)
32.76 -0.08 -0.2402% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class DSC (312617A3) logo
ZAJZOX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class DSC (312617A3)
38.71 -0.13 -0.3411% 0
IA Diploma Elementary DSC (3823A3) logo
ZEJCTX IA Diploma Elementary DSC (3823A3)
25.76 -0.07 -0.266% 0
CAN Index ETF Growth Portfolio 75/100 - (PS1) DSC (745425A3) logo
ZANOXX CAN Index ETF Growth Portfolio 75/100 - (PS1) DSC (745425A3)
17.64 -0.08 -0.433% 0
Axiom Canadian Growth Portfolio Class T6 FE (244193A2) logo
ODHKX Axiom Canadian Growth Portfolio Class T6 FE (244193A2)
11 -0.01 -0.0708% 0
Manulife Fidelity Canadian Balanced GIF Select IncomePlus v2.2 Elite Series LSC (319172A4) logo
ZIKXVX Manulife Fidelity Canadian Balanced GIF Select IncomePlus v2.2 Elite Series LSC (319172A4)
25.92 -0.05 -0.1741% 0
CAN Strategic Income 100/100 (PS2) FE (306848A2) logo
ZAMWSX CAN Strategic Income 100/100 (PS2) FE (306848A2)
30.76 -0.05 -0.1746% 0
CAN Core Balanced 75/100 CB (152435A4) logo
ZCAEZX CAN Core Balanced 75/100 CB (152435A4)
25.11 -0.07 -0.2641% 0
CAN Canadian Neutral Balanced 75/100 (PP) FE (466866A2) logo
ZAPTHX CAN Canadian Neutral Balanced 75/100 (PP) FE (466866A2)
18.21 -0.07 -0.3943% 0
Sun GIF Solutions CI Canadian Equity Growth Estate Series A DSC (417282A3) logo
ZIGCPX Sun GIF Solutions CI Canadian Equity Growth Estate Series A DSC (417282A3)
22.69 -0.14 -0.6294% 0
iA Indexia Balanced (iA) SRP 75/75 & My Education+ DSC (454155A2) logo
ZEHBNX iA Indexia Balanced (iA) SRP 75/75 & My Education+ DSC (454155A2)
16.93 -0.06 -0.3292% 0
CAN Canadian Neutral Balanced 75/75 (PS1) CB (306898A3) logo
ZAPSVX CAN Canadian Neutral Balanced 75/75 (PS1) CB (306898A3)
26.45 -0.11 -0.3969% 0
CAN Sustainable Growth Portfolio 75/75 CB (152413A4) logo
ZCAEIX CAN Sustainable Growth Portfolio 75/75 CB (152413A4)
21.25 +0.08 +0.3774% 0
CAN Index ETF Growth Portfolio 75/100 - (PS2) FE (745424A2) logo
ZANOVX CAN Index ETF Growth Portfolio 75/100 - (PS2) FE (745424A2)
19.26 -0.08 -0.4265% 0
Fidelity Long/Short Alternative Fund Series F8 U$ NL (631564A2) logo
FOVWX Fidelity Long/Short Alternative Fund Series F8 U$ NL (631564A2)
20.05 -0.08 -0.3856% 0
Beneva Aggressive Profile (AGF) DSC (782408A4) logo
ZARXYX Beneva Aggressive Profile (AGF) DSC (782408A4)
44.55 +0.42 +0.9536% 0
CAN Science and Technology 75/75 (PP) FE (481599A2) logo
ZAMXVX CAN Science and Technology 75/75 (PP) FE (481599A2)
33.64 -0.46 -1.3564% 0
Manulife World Investment (Capped) GIF Series 1 DSC (287743A2) logo
ZIGYPX Manulife World Investment (Capped) GIF Series 1 DSC (287743A2)
28.07 +0 +0.016% 0
CAN Index ETF Growth Portfolio 100/100 - (PS1) DSC (745430A3) logo
ZANPHX CAN Index ETF Growth Portfolio 100/100 - (PS1) DSC (745430A3)
17.45 -0.08 -0.4335% 0
LON Global Stock 100/100 (P) FE (465780A2) logo
ZINIHX LON Global Stock 100/100 (P) FE (465780A2)
18.81 -0.09 -0.4878% 0
LON Global Stock 75/100 (PS1) DSC (306967A3) logo
ZINHVX LON Global Stock 75/100 (PS1) DSC (306967A3)
38.79 +0.15 +0.3766% 0
CAN Global Growth Equity 75/75 (PS1) FE (491069A2) logo
ZAOEBX CAN Global Growth Equity 75/75 (PS1) FE (491069A2)
19.08 -0.17 -0.8895% 0
SunWise I Fidelity Canadian Asset Allocation 100/100 LSC (1658A4) logo
ZAJCJX SunWise I Fidelity Canadian Asset Allocation 100/100 LSC (1658A4)
41.2 -0.06 -0.1435% 0
Sun GIF Solutions Fidelity True North Estate Series A DSC (417283A3) logo
ZIFXSX Sun GIF Solutions Fidelity True North Estate Series A DSC (417283A3)
23.6 -0.05 -0.2059% 0
CAN Balanced Allocation 75/75 CB (152374A4) logo
ZCADFX CAN Balanced Allocation 75/75 CB (152374A4)
23.41 -0.07 -0.279% 0
SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 FE (303165A2) logo
ZAKEJX SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 FE (303165A2)
40.55 -0.14 -0.3465% 0
CAN Strategic Income II 100/100 FE (152296A2) logo
ZAMVPX CAN Strategic Income II 100/100 FE (152296A2)
20.87 -0.03 -0.1655% 0
CAN Core Balanced 75/100 CB (152435A5) logo
ZAPIYX CAN Core Balanced 75/100 CB (152435A5)
25.18 +0.09 +0.3495% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLHXXX logo
ACLHXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLHXXX
95.08 0 0% 0
CAN Science and Technology 75/75 CB (481590A4) logo
ZCAZFX CAN Science and Technology 75/75 CB (481590A4)
30.17 -0.42 -1.361% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.