Name Last Change Change % Volume Year Range
GWL Canadian Focused Growth 75/100 (P) FE (466441A2) logo
ZEMIRX GWL Canadian Focused Growth 75/100 (P) FE (466441A2)
18.16 -0.02 -0.1292% 0
CAN Canadian Focused Dividend 75/100 (PS1) FE (306719A2) logo
ZAQDGX CAN Canadian Focused Dividend 75/100 (PS1) FE (306719A2)
32.44 +0.05 +0.1389% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 FE (776211A2) logo
ZEGIUX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 FE (776211A2)
12.59 -0.08 -0.6292% 0
GWL Global Resources 100/100 (PS2) FE (307605A2) logo
ZEKZOX GWL Global Resources 100/100 (PS2) FE (307605A2)
33.37 +0.14 +0.4168% 0
LON Global All Cap Equity 75/100 (P) FE (468620A2) logo
ZINRKX LON Global All Cap Equity 75/100 (P) FE (468620A2)
18.98 -0.1 -0.5341% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313648A3) logo
ZIJLRX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313648A3)
32.85 -0.13 -0.3966% 0
Beneva Fisher Emerging Markets Equity GIF Basic NL (426068A3) logo
ZARRJX Beneva Fisher Emerging Markets Equity GIF Basic NL (426068A3)
20.7 -0.09 -0.4089% 0
LON Canadian Focused Value 75/75 (PS1) FE (306289A2) logo
ZEEORX LON Canadian Focused Value 75/75 (PS1) FE (306289A2)
37.41 -0.15 -0.4065% 0
International Equity Alpha Pool (Series F units) NL (468846A2) logo
CHTZX International Equity Alpha Pool (Series F units) NL (468846A2)
15.74 -0.06 -0.3583% 0
CIBC Real Assets Private Pool Class H-Premium T6 FE (431496A2) logo
ODUBX CIBC Real Assets Private Pool Class H-Premium T6 FE (431496A2)
6.92 -0.05 -0.7531% 0
CAN Emerging Markets Equity 75/75 (PS2) FE (424409A2) logo
ZAPADX CAN Emerging Markets Equity 75/75 (PS2) FE (424409A2)
36.57 -0.04 -0.115% 0
Equitable Life Low Volatility Canadian Equity Fund NL (577A4) logo
ZENAUX Equitable Life Low Volatility Canadian Equity Fund NL (577A4)
80.91 -0.02 -0.0222% 0
Equitable Life Bissett Dividend Income Fund Select CB (322052A13) logo
ZENFBX Equitable Life Bissett Dividend Income Fund Select CB (322052A13)
23.21 -0.03 -0.1325% 0
Dynamic North American Dividend Private Pool Series O NL (415561A2) logo
DCRYX Dynamic North American Dividend Private Pool Series O NL (415561A2)
22.96 -0.1 -0.4418% 0
Fidelity Global Fund Series B FE (4309A2) logo
FNDCX Fidelity Global Fund Series B FE (4309A2)
128.08 -0.72 -0.5569% 0
CAN Canadian Equity 75/75 CB (152261A4) logo
ZCAAPX CAN Canadian Equity 75/75 CB (152261A4)
31.48 +0.06 +0.2047% 0
LON Canadian Low Volatility 75/100 (PP) FE (466366A2) logo
ZIOTKX LON Canadian Low Volatility 75/100 (PP) FE (466366A2)
23.93 -0 -0.01% 0
iA International Equity (iA) SRP 75/100 Prestige CB (427310A3) logo
ZIALFX iA International Equity (iA) SRP 75/100 Prestige CB (427310A3)
40.27 -0 -0.0074% 0
IPC Private Wealth Visio Balanced Pool Series P NL (657773A3) logo
CJVTX IPC Private Wealth Visio Balanced Pool Series P NL (657773A3)
12.44 -0.04 -0.3133% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige F-Class NL (481697A2) logo
ZEHGIX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige F-Class NL (481697A2)
15.04 -0.08 -0.4969% 0
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A3) logo
MKAOX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A3)
19.23 +0.06 +0.3119% 0
DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A4) logo
ZAHVQX DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A4)
8.82 -0.1 -1.1211% 0
CI Select Canadian Equity Managed Corporate Class (Series A shares) LSC (5285A2) logo
CGNNX CI Select Canadian Equity Managed Corporate Class (Series A shares) LSC (5285A2)
22.31 -0.01 -0.0533% 0
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432113A4) logo
ZIJARX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432113A4)
15.51 -0.05 -0.3394% 0
CI International Equity Corporate Class (Series OT5 shares) NL (295644A2) logo
CEUNX CI International Equity Corporate Class (Series OT5 shares) NL (295644A2)
8.18 -0.03 -0.3823% 0
CAN U.S. Concentrated Equity 75/75 (PS1) FE (478058A2) logo
ZAMLWX CAN U.S. Concentrated Equity 75/75 (PS1) FE (478058A2)
19.75 -0 -0.0121% 0
CAN Diversified Real Assets 75/100 (PS1) CB (773752A4) logo
ZCBDSX CAN Diversified Real Assets 75/100 (PS1) CB (773752A4)
14.12 +0.02 +0.1205% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige DSC (454259A5) logo
ZEINXX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige DSC (454259A5)
22.2 -0.12 -0.5546% 0
SunWise Essential CI Global Value Segregated Bundle Income Class DSC (287257A3) logo
ZAJOQX SunWise Essential CI Global Value Segregated Bundle Income Class DSC (287257A3)
27.42 -0.21 -0.7545% 0
CAN Fidelity True North 75/100 (PS2) FE (307061A2) logo
ZAOPWX CAN Fidelity True North 75/100 (PS2) FE (307061A2)
59.65 -0.12 -0.1959% 0
Dynamic International Equity Fund Series F NL (235793A3) logo
DCQVX Dynamic International Equity Fund Series F NL (235793A3)
19.08 -0.19 -1.0035% 0
SunWise Fidelity Global Fund (SunWise I) 100/100 LSC (1660A4) logo
ZAJDQX SunWise Fidelity Global Fund (SunWise I) 100/100 LSC (1660A4)
26.02 -0.26 -0.9738% 0
LON Canadian Equity Profile 75/75 (PP) FE (465679A2) logo
ZEEVFX LON Canadian Equity Profile 75/75 (PP) FE (465679A2)
21.81 -0.02 -0.0889% 0
CAN Canadian Dividend and Income 100/100 (PS1) DSC (307426A3) logo
ZCALPX CAN Canadian Dividend and Income 100/100 (PS1) DSC (307426A3)
24.36 -0.04 -0.1746% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A10) logo
ZDBMUX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A10)
9.6 -0.12 -1.2346% 0
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 F Class NL (805112A2) logo
ZMBDOX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 F Class NL (805112A2)
11.25 -0.06 -0.5129% 0
NBI North American Dividend Private Portfolio Advisor Series FE (421117A2) logo
NBBNX NBI North American Dividend Private Portfolio Advisor Series FE (421117A2)
21.58 -0.22 -1.0049% 0
Manulife Growth Opportunities Fund Series H FE (429196A4) logo
JETKX Manulife Growth Opportunities Fund Series H FE (429196A4)
15.8 +0.04 +0.2806% 0
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A11) logo
ZDAKUX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A11)
15.39 -0.15 -0.9653% 0
LON Canadian Equity 75/100 FE (152078A2) logo
ZEEWIX LON Canadian Equity 75/100 FE (152078A2)
28.1 -0.01 -0.037% 0
LON Global Dividend 100/100 FE (414069A2) logo
ZINPEX LON Global Dividend 100/100 FE (414069A2)
21.01 -0.06 -0.2639% 0
Dynamic Equity Income Fund Series A LSC (2541A11) logo
DYWEX Dynamic Equity Income Fund Series A LSC (2541A11)
32.84 -0.13 -0.3852% 0
Beneva Guardian Canadian Dividend Equity GIF Basic CB (426034A5) logo
ZARPDX Beneva Guardian Canadian Dividend Equity GIF Basic CB (426034A5)
29.11 +0.18 +0.6184% 0
Middlefield Income Plus Class Series F NL (294525A2) logo
JFWNX Middlefield Income Plus Class Series F NL (294525A2)
26.82 +0.11 +0.401% 0
Mackenzie Ivy European Fund Series PWFB5 NL (689494A2) logo
MGZOX Mackenzie Ivy European Fund Series PWFB5 NL (689494A2)
11.88 -0.12 -0.9803% 0
CAN Canadian Core Dividend 75/75 (PP) FE (467268A2) logo
ZAQMAX CAN Canadian Core Dividend 75/75 (PP) FE (467268A2)
22.34 +0.04 +0.1704% 0
Manulife Global Franchise Fund Advisor Series LSC (3087A9) logo
MJWUX Manulife Global Franchise Fund Advisor Series LSC (3087A9)
14.65 -0.05 -0.3265% 0
IPC Private Wealth Visio Income Pool Series S FE (853094A2) logo
CPSGX IPC Private Wealth Visio Income Pool Series S FE (853094A2)
10.63 -0.03 -0.2991% 0
Beneva Lazard Global Infrastructure GIF Basic NL (426093A3) logo
ZAROAX Beneva Lazard Global Infrastructure GIF Basic NL (426093A3)
24.48 -0.32 -1.2917% 0
CI Canadian Investment Segregated Fund FE (357A2) logo
ZALTTX CI Canadian Investment Segregated Fund FE (357A2)
57.64 -0.01 -0.0144% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.