Name Last Change Change % Volume Year Range
CAN Advanced Allocation 100/100 (PS1) NL (307477A4) logo
ZCANMX CAN Advanced Allocation 100/100 (PS1) NL (307477A4)
27.21 +0.09 +0.3482% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M FE (661691A2) logo
ZENQLX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M FE (661691A2)
12.92 +0.13 +1.0264% 0
SunWise Elite Fidelity True North Fund (Full) ISC (4873A4) logo
ZAKCOX SunWise Elite Fidelity True North Fund (Full) ISC (4873A4)
32.94 -0.07 -0.2081% 0
Canada Life Canadian Enhanced Equity Income Fund QF NL (856512A2) logo
MIXDX Canada Life Canadian Enhanced Equity Income Fund QF NL (856512A2)
16.78 +0.12 +0.7119% 0
Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A4) logo
FMLHX Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A4)
6.84 -0.01 -0.2145% 0
iA Fidelity NorthStar SRP 75/100 Prestige CB (427390A3) logo
ZEIHOX iA Fidelity NorthStar SRP 75/100 Prestige CB (427390A3)
48.78 -0.25 -0.5076% 0
Empire Canadian Equity Fund - B DSC (6027A3) logo
ZAHGLX Empire Canadian Equity Fund - B DSC (6027A3)
28.58 -0.05 -0.1726% 0
CAN Advanced Allocation 100/100 (P) FE (466818A2) logo
ZAQUPX CAN Advanced Allocation 100/100 (P) FE (466818A2)
17.78 +0.06 +0.3504% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A4) logo
ZAKDRX SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A4)
24.05 -0.06 -0.2443% 0
Franklin ClearBridge Canadian Equity Fund Series O NL (236881A2) logo
FQSDX Franklin ClearBridge Canadian Equity Fund Series O NL (236881A2)
288.01 -0.76 -0.2634% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 FE (2258A2) logo
ZIINFX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 FE (2258A2)
30.78 -0.27 -0.8638% 0
GWL Aggressive Portfolio 75/75 (PS1) NL (307444A3) logo
ZGWJEX GWL Aggressive Portfolio 75/75 (PS1) NL (307444A3)
35.12 -0.08 -0.2386% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) FE (302996A3) logo
ZAJLOX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) FE (302996A3)
36.13 -0.13 -0.345% 0
CAN Strategic Income III 75/75 (PP) FE (481439A2) logo
ZAMUGX CAN Strategic Income III 75/75 (PP) FE (481439A2)
16.49 -0.03 -0.178% 0
Symmetry Balanced Portfolio Series PW U$ FE (367574A2) logo
JDBEX Symmetry Balanced Portfolio Series PW U$ FE (367574A2)
10.62 -0.03 -0.2433% 0
CAN Franklin Templeton Balanced Income 75/75 CB (152272A4) logo
ZAOLRX CAN Franklin Templeton Balanced Income 75/75 CB (152272A4)
22.89 -0.11 -0.4929% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (PIM CLASS) NL (303065A2) logo
ZAJKLX SunWise Essential CI Select International Equity Managed Segregated Bundle (PIM CLASS) NL (303065A2)
40.55 -0.01 -0.0348% 0
Fidelity Balanced Income Private Pool Series F U$ NL (300873A2) logo
FKHHX Fidelity Balanced Income Private Pool Series F U$ NL (300873A2)
16.49 -0.02 -0.1175% 0
Beneva CI Canadian Asset Allocation GIF Basic FE (426287A4) logo
ZARTXX Beneva CI Canadian Asset Allocation GIF Basic FE (426287A4)
9.74 +0.06 +0.6627% 0
CAN American Growth 75/100 FE (152288A2) logo
ZAQRGX CAN American Growth 75/100 FE (152288A2)
105.11 -0.65 -0.6162% 0
Empire Elite Equity Fund - B DSC (5951A3) logo
ZAHEWX Empire Elite Equity Fund - B DSC (5951A3)
858.81 +2.04 +0.2384% 0
CAN Fidelity American Disciplined Equity Gens I NL (239321A3) logo
ZAOWRX CAN Fidelity American Disciplined Equity Gens I NL (239321A3)
58.46 -0.3 -0.507% 0
CAN EAFE Equity 100/100 (PS2) FE (413954A2) logo
ZAPCRX CAN EAFE Equity 100/100 (PS2) FE (413954A2)
33.2 -0.07 -0.2071% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A6) logo
ZAIHZX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A6)
10.09 -0.02 -0.1978% 0
Fidelity Balanced Income Private Pool Trust Series B U$ ISC (678416A2) logo
FKHYX Fidelity Balanced Income Private Pool Trust Series B U$ ISC (678416A2)
8.61 -0.01 -0.1275% 0
CAN Fidelity Balanced 75/75 (P) FE (466782A2) logo
ZAOWAX CAN Fidelity Balanced 75/75 (P) FE (466782A2)
18.34 -0.06 -0.3083% 0
CAN International Growth 75/75 (PS1) DSC (481511A3) logo
ZANKDX CAN International Growth 75/75 (PS1) DSC (481511A3)
16.6 -0.06 -0.3595% 0
CAN Strategic Income IV 100/100 (PS1) NL (413907A3) logo
ZCARHX CAN Strategic Income IV 100/100 (PS1) NL (413907A3)
17.43 -0.03 -0.1816% 0
DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A2) logo
ZAIGWX DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A2)
15.46 -0.03 -0.1937% 0
DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A8) logo
ZAHPFX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A8)
18.57 -0.02 -0.1076% 0
Pembroke American Growth Fund Inc. U$ NL (1004A2) logo
OAATX Pembroke American Growth Fund Inc. U$ NL (1004A2)
47.46 +0.01 +0.0274% 0
SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class ISC (287726A2) logo
ZAJJZX SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class ISC (287726A2)
43.07 -0.34 -0.7794% 0
CAN EAFE Stock 100/100 CB (152371A4) logo
ZAPCAX CAN EAFE Stock 100/100 CB (152371A4)
21.23 -0.15 -0.7163% 0
DFS GIF - International Equity - MFS Series 3 FE (891A5) logo
ZAHPWX DFS GIF - International Equity - MFS Series 3 FE (891A5)
12.93 -0.07 -0.5385% 0
CAN EAFE Equity 75/100 NL (413953A3) logo
ZCARYX CAN EAFE Equity 75/100 NL (413953A3)
23.08 -0.05 -0.2158% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNSXX logo
ACLNSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNSXX
9.07 0 0% 0
CAN All World Equity 75/100 (PS1) CB (307552A3) logo
ZAQSJX CAN All World Equity 75/100 (PS1) CB (307552A3)
38.63 -0.2 -0.5243% 0
SunWise II Fidelity True North (Basic) DSC (2733A3) logo
ZAIRFX SunWise II Fidelity True North (Basic) DSC (2733A3)
62.25 -0.29 -0.4709% 0
CAN Core Moderate Growth Plus 75/75 (P) FE (466908A2) logo
ZAPEXX CAN Core Moderate Growth Plus 75/75 (P) FE (466908A2)
16.01 -0.05 -0.2803% 0
Fidelity Long/Short Alternative Fund Series O U$ NL (631566A2) logo
FOVZX Fidelity Long/Short Alternative Fund Series O U$ NL (631566A2)
16.13 -0.06 -0.3738% 0
Russell Investments Canadian Equity Class Series B FE (67971A2) logo
RUCPX Russell Investments Canadian Equity Class Series B FE (67971A2)
23.33 -0.04 -0.1775% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKMXX logo
ACLKMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKMXX
- - - -
CAN Canadian Neutral Balanced 100/100 CB (152520A4) logo
ZCAFEX CAN Canadian Neutral Balanced 100/100 CB (152520A4)
24.61 +0.11 +0.4449% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4) logo
ZAJUIX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4)
25.95 -0.11 -0.4157% 0
Beneva Canadian Balanced (Fidelity) CB (782419A6) logo
ZARVMX Beneva Canadian Balanced (Fidelity) CB (782419A6)
26.92 -0.05 -0.1757% 0
SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2) logo
ZAIRWX SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2)
38.76 -0.05 -0.1394% 0
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4) logo
ZAJJIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4)
24.08 -0.03 -0.1389% 0
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4) logo
ZIIQOX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4)
12.74 -0.07 -0.5449% 0
Mackenzie Emerging Markets Fund F U$ NL (793401A2) logo
MEZRX Mackenzie Emerging Markets Fund F U$ NL (793401A2)
13.6 +0.03 +0.2395% 0
Beneva Universal Life CI Signature Global Income And Growth NL (472371A2) logo
ZARMIX Beneva Universal Life CI Signature Global Income And Growth NL (472371A2)
21.55 -0.07 -0.345% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.