Name Last Change Change % Volume Year Range
CAN Core Moderate Growth Plus 75/100 CB (152432A4) logo
ZCAEWX CAN Core Moderate Growth Plus 75/100 CB (152432A4)
22.17 -0.06 -0.2833% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUSXX logo
ACKUSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUSXX
9.68 0 0% 0
CAN U.S. Carbon Transition Equity 75/75 (P) FE (773724A2) logo
ZAMMSX CAN U.S. Carbon Transition Equity 75/75 (P) FE (773724A2)
15.08 -0.08 -0.537% 0
CAN U.S. All Cap Growth 75/75 DSC (152299A3) logo
ZAMNEX CAN U.S. All Cap Growth 75/75 DSC (152299A3)
102.89 +0.87 +0.8567% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305848A2) logo
ZIKYKX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305848A2)
25.25 -0.03 -0.1096% 0
CAN Fidelity Moderate Growth Plus 75/75 CB (152244A4) logo
ZAOSYX CAN Fidelity Moderate Growth Plus 75/75 CB (152244A4)
23.02 +0.09 +0.4052% 0
CAN Science and Technology 75/100 (PS1) CB (481594A5) logo
ZAMYEX CAN Science and Technology 75/100 (PS1) CB (481594A5)
30.55 -0.42 -1.3608% 0
IA Clarington Loomis International Growth Fund Series W NL (801028A2) logo
IBQPX IA Clarington Loomis International Growth Fund Series W NL (801028A2)
11.1 -0.16 -1.4455% 0
London Life Global Stock DSC (1064A2) logo
ZIMBMX London Life Global Stock DSC (1064A2)
26.38 +0.1 +0.3752% 0
CAN Global Growth Balanced 75/75 (PS1) FE (490986A2) logo
ZAOEPX CAN Global Growth Balanced 75/75 (PS1) FE (490986A2)
15.15 -0.1 -0.6564% 0
GWL Canadian Small Cap Growth 100/100 (PS1) NL (307276A3) logo
ZGWIRX GWL Canadian Small Cap Growth 100/100 (PS1) NL (307276A3)
22.51 +0.05 +0.2391% 0
Empire Aggressive Growth Portfolio Fund - Class D FE (5983A2) logo
ZAHJGX Empire Aggressive Growth Portfolio Fund - Class D FE (5983A2)
38.21 -0.07 -0.1714% 0
CAN Global Growth Balanced 75/100 (P) FE (490991A2) logo
ZAOFBX CAN Global Growth Balanced 75/100 (P) FE (490991A2)
15.74 +0.05 +0.3469% 0
LON Canadian Small Cap Growth 75/75 (P) FE (466429A2) logo
ZIOSBX LON Canadian Small Cap Growth 75/75 (P) FE (466429A2)
18.91 +0.08 +0.4314% 0
Sun Life BlackRock Canadian Equity Fund Series A DSC (291129A3) logo
RCJAX Sun Life BlackRock Canadian Equity Fund Series A DSC (291129A3)
26.49 -0.05 -0.1865% 0
Seasif Exploration Inc. logo
SAF.H Seasif Exploration Inc.
0 0 0% 500K
CAN U.S. All Cap Growth 75/75 (PS1) NL (307272A4) logo
ZCAJDX CAN U.S. All Cap Growth 75/75 (PS1) NL (307272A4)
94.29 +0.8 +0.8581% 0
SunWise I Fidelity Canadian Asset Allocation 75% LSC (1584A4) logo
ZAJCGX SunWise I Fidelity Canadian Asset Allocation 75% LSC (1584A4)
48.08 -0.05 -0.1097% 0
CAN Global Equity 75/75 (PS2) FE (491051A2) logo
ZAOFSX CAN Global Equity 75/75 (PS2) FE (491051A2)
22.63 -0.13 -0.5883% 0
CAN Global Growth Equity 75/100 (PS1) NL (491070A4) logo
ZCBBGX CAN Global Growth Equity 75/100 (PS1) NL (491070A4)
18.68 -0.17 -0.8906% 0
TD U.S. Large-Cap Value Fund - Advisor Series U$ ISC (294636A2) logo
RFDGX TD U.S. Large-Cap Value Fund - Advisor Series U$ ISC (294636A2)
21.15 +0.02 +0.0781% 0
Empire Balanced Fund - Class A NL (584A7) logo
ZAHIDX Empire Balanced Fund - Class A NL (584A7)
77.25 -0.17 -0.2219% 0
CAN Advanced Allocation 75/100 DSC (244551A3) logo
ZAQUBX CAN Advanced Allocation 75/100 DSC (244551A3)
28.92 -0.07 -0.2555% 0
Manulife Balanced Portfolio Series K6 FE (444409A3) logo
JDSDX Manulife Balanced Portfolio Series K6 FE (444409A3)
11.68 -0.03 -0.2578% 0
CAN Fidelity NorthStar 75/75 (PS1) FE (307401A2) logo
ZAOREX CAN Fidelity NorthStar 75/75 (PS1) FE (307401A2)
45.91 -0.1 -0.2271% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity A LSC (417021A4) logo
ZIEVVX Sun Protect GIF Sun Life BlackRock Canadian Equity A LSC (417021A4)
23.55 -0.05 -0.2237% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ CB (471839A4) logo
ZEHUHX iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ CB (471839A4)
17.86 -0.05 -0.2848% 0
CAN Core Balanced Growth Plus 100/100 FE (152438A2) logo
ZAPIEX CAN Core Balanced Growth Plus 100/100 FE (152438A2)
27.42 +0.09 +0.3396% 0
CAN Canadian Neutral Balanced 75/100 (PS1) LSC (307463A3) logo
ZAPTEX CAN Canadian Neutral Balanced 75/100 (PS1) LSC (307463A3)
25.88 -0.1 -0.3971% 0
Equitable Life Dynamic Asia Pacific Equity Fund DSC (5792A4) logo
ZENEFX Equitable Life Dynamic Asia Pacific Equity Fund DSC (5792A4)
21.17 -0.13 -0.6262% 0
Russell Investments Canadian Dividend Pool Series B FE (138409A3) logo
RAQRX Russell Investments Canadian Dividend Pool Series B FE (138409A3)
20.42 -0.03 -0.1594% 0
Russell Investments International Equity Pool Series B LSC (2420A3) logo
RUAFX Russell Investments International Equity Pool Series B LSC (2420A3)
18.63 -0.07 -0.361% 0
Fidelity International Concentrated Equity Fund Series A U$ LSC (5511A4) logo
FFWBX Fidelity International Concentrated Equity Fund Series A U$ LSC (5511A4)
14.1 -0.06 -0.4005% 0
CAN Core Balanced Growth Plus 75/75 (PS1) CB (306897A3) logo
ZAPHSX CAN Core Balanced Growth Plus 75/75 (PS1) CB (306897A3)
28.01 -0.07 -0.2433% 0
TD International Index Currency Neutral Fund - Investor series NL (1757A2) logo
REKAX TD International Index Currency Neutral Fund - Investor series NL (1757A2)
13.75 -0.05 -0.3623% 0
CAN International Growth 75/75 (P) FE (481514A2) logo
ZANKGX CAN International Growth 75/75 (P) FE (481514A2)
17.28 -0.06 -0.358% 0
Manulife Growth Portfolio Series H LSC (444417A3) logo
JEUCX Manulife Growth Portfolio Series H LSC (444417A3)
14.82 -0.04 -0.2543% 0
Manulife World Investment Fund Series T6 LSC (362345A3) logo
MKPQX Manulife World Investment Fund Series T6 LSC (362345A3)
20.08 +0 +0.0214% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) DSC (302988A3) logo
ZAJLRX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) DSC (302988A3)
38.78 -0.13 -0.3413% 0
CAN Fidelity American Disciplined Equity 100/100 CB (152358A4) logo
ZAOXGX CAN Fidelity American Disciplined Equity 100/100 CB (152358A4)
67.63 -0.35 -0.5078% 0
1832 Global Value Strategy NL (164179A2) logo
ZAAVSX 1832 Global Value Strategy NL (164179A2)
26.75 -0.34 -1.2708% 0
CAN International Growth 100/100 (PP) FE (481519A2) logo
ZANKXX CAN International Growth 100/100 (PP) FE (481519A2)
16.85 -0.06 -0.3589% 0
CAN Franklin Templeton Balanced Income 75/75 (PP) FE (467073A2) logo
ZAOLUX CAN Franklin Templeton Balanced Income 75/75 (PP) FE (467073A2)
16.83 -0.08 -0.4879% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (Income Class 75/100) FE (302994A2) logo
ZAJKOX SunWise Essential CI Select International Equity Managed Segregated Bundle (Income Class 75/100) FE (302994A2)
28.03 -0.02 -0.0542% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity A FE (417021A2) logo
ZIEVWX Sun Protect GIF Sun Life BlackRock Canadian Equity A FE (417021A2)
23.55 -0.05 -0.2237% 0
CAN Strategic Income IV 100/100 (PP) FE (466876A2) logo
ZAMTXX CAN Strategic Income IV 100/100 (PP) FE (466876A2)
16.39 -0.03 -0.1785% 0
CAN American Growth 75/100 (PS2) FE (306579A2) logo
ZAQRJX CAN American Growth 75/100 (PS2) FE (306579A2)
132.25 -0.81 -0.6072% 0
Empire Elite Balanced Fund - Class J DSC (315822A7) logo
ZAHEZX Empire Elite Balanced Fund - Class J DSC (315822A7)
25.89 +0.05 +0.197% 0
Viewpoint Enhanced Global Multi-Asset Trust Series F NL (776766A2) logo
RFLOX Viewpoint Enhanced Global Multi-Asset Trust Series F NL (776766A2)
144.08 +0.26 +0.1836% 0
Manulife Balanced Portfolio Series H DSC (444405A5) logo
JDRQX Manulife Balanced Portfolio Series H DSC (444405A5)
12.98 -0.03 -0.2575% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.