Name Last Change Change % Volume Year Range
CAN All World Equity 75/100 (P) FE (467153A2) logo
ZAQSLX CAN All World Equity 75/100 (P) FE (467153A2)
18.91 -0.1 -0.5218% 0
CAN International Growth 100/100 (PS1) CB (481513A5) logo
ZANKWX CAN International Growth 100/100 (PS1) CB (481513A5)
15.64 -0.06 -0.3619% 0
CAN Strategic Income IV 75/75 DSC (413906A3) logo
ZAMTFX CAN Strategic Income IV 75/75 DSC (413906A3)
17.29 -0.03 -0.1819% 0
CAN Balanced Allocation 100/100 (PS1) NL (307479A4) logo
ZCANOX CAN Balanced Allocation 100/100 (PS1) NL (307479A4)
21.4 +0.07 +0.3395% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity A DSC (417021A3) logo
ZIEVXX Sun Protect GIF Sun Life BlackRock Canadian Equity A DSC (417021A3)
23.61 -0.05 -0.192% 0
CAN Strategic Income IV 100/100 (PS1) FE (413907A2) logo
ZAMTWX CAN Strategic Income IV 100/100 (PS1) FE (413907A2)
17.46 +0.03 +0.1807% 0
CAN U.S. All Cap Growth 100/100 (PS1) NL (307488A4) logo
ZCAOAX CAN U.S. All Cap Growth 100/100 (PS1) NL (307488A4)
84.46 -0.63 -0.7421% 0
SunWise Elite Fidelity True North Fund (Combined) ISC (4874A4) logo
ZAKCQX SunWise Elite Fidelity True North Fund (Combined) ISC (4874A4)
36.58 -0.18 -0.4788% 0
Canada Life Canadian Enhanced Equity Income Fund I NL (856510A2) logo
MIXBX Canada Life Canadian Enhanced Equity Income Fund I NL (856510A2)
17.27 -0.04 -0.2316% 0
Beneva Global Equity - Discovery (Dynamic) NL (782424A3) logo
ZBABSX Beneva Global Equity - Discovery (Dynamic) NL (782424A3)
42.89 -0.33 -0.7565% 0
Russell Investments International Equity Class Series B U$ FE (283995A2) logo
RBKIX Russell Investments International Equity Class Series B U$ FE (283995A2)
16.47 -0.06 -0.3545% 0
Fidelity Global Balanced Portfolio Series A $U LSC (801126A3) logo
FGZFX Fidelity Global Balanced Portfolio Series A $U LSC (801126A3)
15.32 -0.03 -0.2156% 0
CICBD logo
CICBD CICBD
101.8 -0.85 -0.8281% 45.12K
SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A4) logo
ZAKDTX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A4)
25.32 -0.04 -0.1463% 0
CAN Franklin Templeton Balanced Income 100/100 DSC (152510A3) logo
ZAOMFX CAN Franklin Templeton Balanced Income 100/100 DSC (152510A3)
22.09 +0.12 +0.5667% 0
CAN All World Equity 75/75 (PS2) FE (306817A2) logo
ZAQRZX CAN All World Equity 75/75 (PS2) FE (306817A2)
59.22 -0.31 -0.5158% 0
CAN Strategic Income III 75/100 FE (481431A2) logo
ZAMUIX CAN Strategic Income III 75/100 FE (481431A2)
14.71 -0.03 -0.1826% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) FE (302988A2) logo
ZAJLQX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) FE (302988A2)
38.78 -0.13 -0.3413% 0
CAN Fidelity American Disciplined Equity 100/100 DSC (152358A3) logo
ZAOXFX CAN Fidelity American Disciplined Equity 100/100 DSC (152358A3)
67.63 -0.35 -0.5078% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) DSC (302986A5) logo
ZAJKNX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) DSC (302986A5)
25.19 -0.01 -0.0575% 0
Beneva Balanced Strategy GIF Basic NL (426125A3) logo
ZARWRX Beneva Balanced Strategy GIF Basic NL (426125A3)
20.56 -0.07 -0.334% 0
Fidelity Global Balanced Class Portfolio Series A U$ LSC (8767A2) logo
FGEZX Fidelity Global Balanced Class Portfolio Series A U$ LSC (8767A2)
19.79 -0.04 -0.2168% 0
CAN Strategic Income II 75/100 (PS2) FE (306356A2) logo
ZAMVLX CAN Strategic Income II 75/100 (PS2) FE (306356A2)
30.44 -0.05 -0.1578% 0
TD Global Entertainment & Communications Fund F-Series U$ NL (461909A2) logo
RDYWX TD Global Entertainment & Communications Fund F-Series U$ NL (461909A2)
87.73 -0.74 -0.8364% 0
CAN Global Growth Equity 75/75 (PS1) NL (491069A4) logo
ZCBBFX CAN Global Growth Equity 75/75 (PS1) NL (491069A4)
19.08 -0.17 -0.8895% 0
Manulife Growth Portfolio Series HE LSC (445172A3) logo
JEUEX Manulife Growth Portfolio Series HE LSC (445172A3)
14.84 -0.04 -0.2541% 0
CAN Core Balanced 75/75 (PP) FE (466919A2) logo
ZAPIUX CAN Core Balanced 75/75 (PP) FE (466919A2)
18.06 -0.05 -0.2596% 0
CAN Fidelity NorthStar 75/75 (PS2) FE (306574A2) logo
ZAORDX CAN Fidelity NorthStar 75/75 (PS2) FE (306574A2)
68.62 -0.15 -0.2194% 0
TD International Index Fund - Private Series NL (804578A2) logo
REKBX TD International Index Fund - Private Series NL (804578A2)
14.05 -0.04 -0.2839% 0
CAN Global Growth Balanced 75/75 (PS2) FE (490988A2) logo
ZAOEOX CAN Global Growth Balanced 75/75 (PS2) FE (490988A2)
17.71 -0.12 -0.6498% 0
CAN Core Balanced Growth Plus 75/100 (P) FE (466822A2) logo
ZAPIDX CAN Core Balanced Growth Plus 75/100 (P) FE (466822A2)
18.33 +0.06 +0.3433% 0
BofA Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ACLFXXX logo
ACLFXXX BofA Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ACLFXXX
- - - -
CAN Canadian Neutral Balanced 75/100 (PS2) FE (306822A2) logo
ZAPTDX CAN Canadian Neutral Balanced 75/100 (PS2) FE (306822A2)
36.85 +0.17 +0.4533% 0
Equitable Life Dynamic Asia Pacific Equity Fund B DSC (5812A2) logo
ZENEGX Equitable Life Dynamic Asia Pacific Equity Fund B DSC (5812A2)
19.79 -0.12 -0.6273% 0
CAN Global Growth Balanced 75/100 (PP) FE (490993A2) logo
ZAOFAX CAN Global Growth Balanced 75/100 (PP) FE (490993A2)
16.07 +0.06 +0.3478% 0
CAN Advanced Allocation 75/100 FE (244551A2) logo
ZAQUAX CAN Advanced Allocation 75/100 FE (244551A2)
28.92 -0.07 -0.2555% 0
CAN Sustainable Global Equity 75/75 CB (773682A4) logo
ZCBCZX CAN Sustainable Global Equity 75/75 CB (773682A4)
13.96 +0.04 +0.2952% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series DSC (402682A3) logo
ZIKGHX Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series DSC (402682A3)
16.88 -0.07 -0.4329% 0
CAN International Growth 75/75 (PP) FE (481517A2) logo
ZANKFX CAN International Growth 75/75 (PP) FE (481517A2)
17.96 +0.08 +0.4642% 0
CAN Core Moderate Growth Plus 100/100 (PS1) FE (307436A2) logo
ZAPFLX CAN Core Moderate Growth Plus 100/100 (PS1) FE (307436A2)
21.2 -0.06 -0.2827% 0
Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A4) logo
JEHOX Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A4)
4.53 +0 +0.0883% 0
DFS GIF - International Equity Growth - Desjardins 5 FE (313019A10) logo
ZAHPHX DFS GIF - International Equity Growth - Desjardins 5 FE (313019A10)
18.59 -0.05 -0.2682% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQHXX logo
ACLQHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQHXX
9.67 0 0% 0
CAN Aggressive Allocation 100/100 (PS1) FE (307338A2) logo
ZAQTOX CAN Aggressive Allocation 100/100 (PS1) FE (307338A2)
32.16 -0.08 -0.2419% 0
DFS GIF - International Equity - MFS Series 1 FE (890A5) logo
ZAHPYX DFS GIF - International Equity - MFS Series 1 FE (890A5)
12.21 -0.07 -0.57% 0
Axiom Canadian Growth Portfolio Class T4 FE (244185A2) logo
ODHHX Axiom Canadian Growth Portfolio Class T4 FE (244185A2)
12.29 -0.01 -0.0699% 0
DFS GIF - Canadian Balanced - Fidelity Series 8F NL (762334A2) logo
ZAIGHX DFS GIF - Canadian Balanced - Fidelity Series 8F NL (762334A2)
7.36 -0.01 -0.1357% 0
DFS GIF - International Equity Growth - Desjardins Series 6F NL (762308A4) logo
ZAHOVX DFS GIF - International Equity Growth - Desjardins Series 6F NL (762308A4)
7.28 -0.01 -0.1372% 0
CAN Fidelity Global Balanced Portfolio 75/100 (PS1) FE (490997A2) logo
ZAOVQX CAN Fidelity Global Balanced Portfolio 75/100 (PS1) FE (490997A2)
17.12 -0.07 -0.3903% 0
Beneva Aggressive Profile (Dynamic) CB (782453A5) logo
ZBADYX Beneva Aggressive Profile (Dynamic) CB (782453A5)
18.99 -0.08 -0.4273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.