Name Last Change Change % Volume Year Range
CAN Mackenzie Balanced 75/100 (PS1) NL (306720A3) logo
ZCAHMX CAN Mackenzie Balanced 75/100 (PS1) NL (306720A3)
23.36 +0.1 +0.4356% 0
CAN U.S. All Cap Growth 75/100 (P) FE (466841A2) logo
ZAMNTX CAN U.S. All Cap Growth 75/100 (P) FE (466841A2)
32.9 -0.24 -0.7386% 0
DFS GIF - Canadian Equity - Fidelity True North Series 3 DSC (89028A2) logo
ZAIDNX DFS GIF - Canadian Equity - Fidelity True North Series 3 DSC (89028A2)
24.58 -0.12 -0.4858% 0
CAN Mackenzie Moderate Income 75/75 (PS1) FE (306714A2) logo
ZANFFX CAN Mackenzie Moderate Income 75/75 (PS1) FE (306714A2)
17.98 -0.06 -0.3392% 0
CAN Index ETF Balanced Portfolio 75/100 DSC (745413A3) logo
ZANQWX CAN Index ETF Balanced Portfolio 75/100 DSC (745413A3)
15.37 -0.06 -0.4057% 0
CAN Sustainable Growth Portfolio 75/75 CB (152413A5) logo
ZAMOFX CAN Sustainable Growth Portfolio 75/75 CB (152413A5)
21.16 -0.09 -0.4349% 0
Beneva Global Balanced (AGF) CB (782414A6) logo
ZARRAX Beneva Global Balanced (AGF) CB (782414A6)
21.53 -0.07 -0.336% 0
Sun GIF Solutions CI Canadian Equity Growth Estate Series A CB (417282A5) logo
ZIGCQX Sun GIF Solutions CI Canadian Equity Growth Estate Series A CB (417282A5)
22.69 -0.14 -0.6294% 0
CAN Mackenzie Moderate Growth 75/75 FE (152179A2) logo
ZANFWX CAN Mackenzie Moderate Growth 75/75 FE (152179A2)
20.12 -0.07 -0.3354% 0
CAN Balanced Income 75/100 (PS1) FE (307541A2) logo
ZAQOOX CAN Balanced Income 75/100 (PS1) FE (307541A2)
24.35 -0.06 -0.2584% 0
CAN Sustainable Global Equity 75/100 (PS1) CB (773680A4) logo
ZCBCYX CAN Sustainable Global Equity 75/100 (PS1) CB (773680A4)
13.95 -0.07 -0.4817% 0
CAN Global Equity 75/100 (PS1) CB (491050A3) logo
ZAOGCX CAN Global Equity 75/100 (PS1) CB (491050A3)
18.79 -0.11 -0.5962% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity O FE (416808A2) logo
ZIEVTX Sun Protect GIF Sun Life BlackRock Canadian Equity O FE (416808A2)
31.36 -0.06 -0.1868% 0
CAN Index ETF Growth Portfolio 75/75 - (PP) FE (745421A2) logo
ZANOQX CAN Index ETF Growth Portfolio 75/75 - (PP) FE (745421A2)
18.47 -0.08 -0.4296% 0
CAN Core Balanced Growth Plus 75/100 (PP) FE (467152A2) logo
ZAPICX CAN Core Balanced Growth Plus 75/100 (PP) FE (467152A2)
19.25 -0.05 -0.2399% 0
CAN Canadian Neutral Balanced 75/100 CB (152518A5) logo
ZAPTCX CAN Canadian Neutral Balanced 75/100 CB (152518A5)
25.26 +0.11 +0.4453% 0
CAN Science and Technology 75/75 (PS2) FE (482316A2) logo
ZAMXQX CAN Science and Technology 75/75 (PS2) FE (482316A2)
36.91 -0.51 -1.3528% 0
HSBC USA Inc. ITM Digital Worst Of Geared Buffer Note ACLPFXX logo
ACLPFXX HSBC USA Inc. ITM Digital Worst Of Geared Buffer Note ACLPFXX
103.68 0 0% 0
Manulife World Investment Fund Advisor Series FE (362295A6) logo
JFMZX Manulife World Investment Fund Advisor Series FE (362295A6)
28.19 +0.01 +0.022% 0
Manulife RetirementPlus World Investment Elite LSC (362172A4) logo
ZIHUPX Manulife RetirementPlus World Investment Elite LSC (362172A4)
27.51 +0.01 +0.0218% 0
Empire Balanced Portfolio Fund - A NL (4155A3) logo
ZAHHPX Empire Balanced Portfolio Fund - A NL (4155A3)
20.33 -0.05 -0.261% 0
CAN Fidelity Global Balanced Portfolio 75/75 NL (490994A4) logo
ZCAZQX CAN Fidelity Global Balanced Portfolio 75/75 NL (490994A4)
17.1 -0.07 -0.3903% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A5) logo
ZAKDSX SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A5)
24.05 -0.06 -0.2443% 0
CAN Core Moderate Growth Plus 100/100 (PS2) FE (307189A2) logo
ZAPFKX CAN Core Moderate Growth Plus 100/100 (PS2) FE (307189A2)
29.54 -0.08 -0.2759% 0
CAN Aggressive Allocation 100/100 (PS2) FE (306364A2) logo
ZAQTNX CAN Aggressive Allocation 100/100 (PS2) FE (306364A2)
49.71 +0.18 +0.3608% 0
IA Clarington Growth Portfolio GIF Class B, 75% DSC (246116A3) logo
ZEJTKX IA Clarington Growth Portfolio GIF Class B, 75% DSC (246116A3)
22.41 -0.06 -0.2798% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series DSC (402694A2) logo
ZIKGEX Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series DSC (402694A2)
16.89 -0.07 -0.4332% 0
CAN Strategic Income III 75/75 (P) FE (481436A2) logo
ZAMUHX CAN Strategic Income III 75/75 (P) FE (481436A2)
16.04 -0.03 -0.1786% 0
CAN Strategic Income III 100/100 (PP) FE (481441A2) logo
ZAMUYX CAN Strategic Income III 100/100 (PP) FE (481441A2)
16.05 -0.03 -0.1785% 0
CAN All World Equity 75/100 (PP) FE (467244A2) logo
ZAQSKX CAN All World Equity 75/100 (PP) FE (467244A2)
19.35 -0.1 -0.5209% 0
Fidelity Global Balanced Class Portfolio Series S5 U$ FE (8773A2) logo
FMKUX Fidelity Global Balanced Class Portfolio Series S5 U$ FE (8773A2)
13.07 -0.03 -0.2139% 0
CAN Core Moderate Growth Plus 75/100 FE (152432A2) logo
ZAPEYX CAN Core Moderate Growth Plus 75/100 FE (152432A2)
22.24 +0.08 +0.3588% 0
Mackenzie Emerging Markets Fund II Series PW U$ FE (690057A2) logo
MFAUX Mackenzie Emerging Markets Fund II Series PW U$ FE (690057A2)
14.13 0 0% 0
CAN Mackenzie Balanced 100/100 (PS1) NL (307478A3) logo
ZCANNX CAN Mackenzie Balanced 100/100 (PS1) NL (307478A3)
22.96 +0.1 +0.4353% 0
CAN Strategic Income II 75/100 CB (152295A4) logo
ZAMVKX CAN Strategic Income II 75/100 CB (152295A4)
21.07 -0.04 -0.1658% 0
iA Fidelity NorthStar SRP 75/100 Prestige DSC (427390A5) logo
ZEIHNX iA Fidelity NorthStar SRP 75/100 Prestige DSC (427390A5)
49.03 -0.11 -0.2281% 0
Fidelity Global Balanced Class Portfolio Series T8 U$ DSC (8769A3) logo
FMLGX Fidelity Global Balanced Class Portfolio Series T8 U$ DSC (8769A3)
6.84 -0.01 -0.2145% 0
Beneva Universal Life Growth Strategy NL (472367A2) logo
ZARMCX Beneva Universal Life Growth Strategy NL (472367A2)
21.19 -0.07 -0.3447% 0
CAN International Growth 75/75 (PS1) CB (481511A5) logo
ZANKEX CAN International Growth 75/75 (PS1) CB (481511A5)
16.6 -0.06 -0.3595% 0
Manulife World Investment Fund Series T6 DSC (362345A6) logo
MKPSX Manulife World Investment Fund Series T6 DSC (362345A6)
20.08 +0 +0.0214% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) DSC (302996A5) logo
ZAJLPX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) DSC (302996A5)
36.13 -0.13 -0.345% 0
CAN U.S. Carbon Transition Equity 75/75 (PS1) CB (773726A5) logo
ZAMMQX CAN U.S. Carbon Transition Equity 75/75 (PS1) CB (773726A5)
14.79 -0.08 -0.5393% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A LSC (416976A4) logo
ZIFMTX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A LSC (416976A4)
26.05 -0.07 -0.2657% 0
CAN Index ETF Growth Portfolio 100/100 FE (745433A2) logo
ZANPCX CAN Index ETF Growth Portfolio 100/100 FE (745433A2)
17.19 -0.08 -0.4343% 0
LON Canadian Small Cap Growth 100/100 (PS1) DSC (306979A3) logo
ZIOSQX LON Canadian Small Cap Growth 100/100 (PS1) DSC (306979A3)
22.46 +0.1 +0.4284% 0
Sun GIF Solutions Fidelity True North Estate Series A CB (417283A5) logo
ZIFXTX Sun GIF Solutions Fidelity True North Estate Series A CB (417283A5)
23.49 -0.11 -0.4753% 0
CAN Core Balanced Growth Plus 75/75 (PS2) FE (307356A2) logo
ZAPHQX CAN Core Balanced Growth Plus 75/75 (PS2) FE (307356A2)
38.7 -0.09 -0.2366% 0
CAN U.S. Carbon Transition Equity 75/100 (P) FE (773719A2) logo
ZAMNCX CAN U.S. Carbon Transition Equity 75/100 (P) FE (773719A2)
14.97 -0.08 -0.5376% 0
TD Global Entertainment & Communications Fund F-Series NL (234281A2) logo
RDYVX TD Global Entertainment & Communications Fund F-Series NL (234281A2)
121.71 -1.06 -0.8634% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M LSC (661691A3) logo
ZENQKX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M LSC (661691A3)
12.87 -0.05 -0.4202% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.