Name Last Change Change % Volume Year Range
CAN EAFE Stock 100/100 (PS1) NL (307568A3) logo
ZCAPSX CAN EAFE Stock 100/100 (PS1) NL (307568A3)
26.62 +0.03 +0.1117% 0
CAN Global Growth Balanced 75/75 DSC (490984A2) logo
ZAOEMX CAN Global Growth Balanced 75/75 DSC (490984A2)
14.84 -0.1 -0.6575% 0
Beneva Global Balanced (CI) CB (782445A5) logo
ZBADFX Beneva Global Balanced (CI) CB (782445A5)
17.28 -0.03 -0.1808% 0
CAN Global Growth Balanced 75/100 (PS1) NL (490987A4) logo
ZCAZPX CAN Global Growth Balanced 75/100 (PS1) NL (490987A4)
14.89 -0.1 -0.6573% 0
CAN Core Moderate Growth Plus 100/100 CB (152433A5) logo
ZAPFJX CAN Core Moderate Growth Plus 100/100 CB (152433A5)
21.58 -0.06 -0.2838% 0
CAN Aggressive Allocation 100/100 CB (152391A5) logo
ZAQTMX CAN Aggressive Allocation 100/100 CB (152391A5)
33.03 -0.08 -0.2431% 0
CAN Risk-Managed Growth Portfolio 75/75 (PS2) FE (653819A2) logo
ZAMYSX CAN Risk-Managed Growth Portfolio 75/75 (PS2) FE (653819A2)
18.65 -0.07 -0.3969% 0
TD International Index Fund F-Series NL (234297A2) logo
REKDX TD International Index Fund F-Series NL (234297A2)
18.32 -0.05 -0.2722% 0
CAN U.S. Carbon Transition Equity 75/100 (PP) FE (773720A2) logo
ZAMNBX CAN U.S. Carbon Transition Equity 75/100 (PP) FE (773720A2)
15.11 -0.08 -0.537% 0
CAN Core Balanced Growth Plus 75/100 (PS1) CB (307537A3) logo
ZAPIBX CAN Core Balanced Growth Plus 75/100 (PS1) CB (307537A3)
27.82 -0.07 -0.2431% 0
CAN Canadian Neutral Balanced 75/100 DSC (152518A3) logo
ZAPTBX CAN Canadian Neutral Balanced 75/100 DSC (152518A3)
25.16 -0.1 -0.3986% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNQXX logo
ACKNQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNQXX
8.13 0 0% 0
CAN U.S. All Cap Growth 75/100 (PP) FE (467144A2) logo
ZAMNSX CAN U.S. All Cap Growth 75/100 (PP) FE (467144A2)
33.64 -0.25 -0.7377% 0
LON Canadian Small Cap Growth 75/75 (PP) FE (466599A2) logo
ZIOSAX LON Canadian Small Cap Growth 75/75 (PP) FE (466599A2)
19.56 -0.04 -0.1853% 0
CAN Mackenzie Moderate Income 75/75 (PS2) FE (306931A2) logo
ZANFEX CAN Mackenzie Moderate Income 75/75 (PS2) FE (306931A2)
24.11 -0.08 -0.3337% 0
CAN Sustainable Growth Portfolio 75/100 (PS1) NL (307408A4) logo
ZCAKUX CAN Sustainable Growth Portfolio 75/100 (PS1) NL (307408A4)
21.9 -0.1 -0.4351% 0
iA Fidelity NorthStar Ecoflex & My Education CB (4983A3) logo
ZEIJEX iA Fidelity NorthStar Ecoflex & My Education CB (4983A3)
37.55 -0.09 -0.2299% 0
SunWise II 2001 Fidelity True North (Basic) DSC (137744A3) logo
ZAIXGX SunWise II 2001 Fidelity True North (Basic) DSC (137744A3)
61.93 -0.29 -0.4712% 0
CAN Fidelity Moderate Growth Plus 75/100 (PS2) FE (306825A2) logo
ZAOTHX CAN Fidelity Moderate Growth Plus 75/100 (PS2) FE (306825A2)
32.4 -0.1 -0.3095% 0
Fidelity Income Class Portfolio Series F5 U$ NL (242758A2) logo
FOFJX Fidelity Income Class Portfolio Series F5 U$ NL (242758A2)
10.17 -0.02 -0.1679% 0
CAN Canadian Growth Balanced 75/75 (PS1) CB (481445A5) logo
ZAPVYX CAN Canadian Growth Balanced 75/75 (PS1) CB (481445A5)
15.71 -0.03 -0.1805% 0
CAN Strategic Income 75/100 (PS1) CB (306730A3) logo
ZAMWMX CAN Strategic Income 75/100 (PS1) CB (306730A3)
21.61 -0.04 -0.1815% 0
CAN Fidelity Moderate Income 100/100 (P) FE (467200A2) logo
ZAOSVX CAN Fidelity Moderate Income 100/100 (P) FE (467200A2)
14.64 -0.05 -0.3227% 0
CAN Canadian Growth Balanced II 75/100 (PS2) FE (306361A2) logo
ZAPVHX CAN Canadian Growth Balanced II 75/100 (PS2) FE (306361A2)
30.43 -0.13 -0.415% 0
CAN Global Equity 75/100 (PS1) FE (491050A2) logo
ZAOGBX CAN Global Equity 75/100 (PS1) FE (491050A2)
18.9 +0.13 +0.6823% 0
CAN Index ETF Growth Portfolio 75/75 - (PS1) CB (745420A5) logo
ZANOPX CAN Index ETF Growth Portfolio 75/75 - (PS1) CB (745420A5)
17.79 +0.06 +0.3339% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A3) logo
ZEAKGX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A3)
12.33 -0.05 -0.4134% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity F NL (417210A2) logo
ZIEVUX Sun Protect GIF Sun Life BlackRock Canadian Equity F NL (417210A2)
26.73 -0.05 -0.1889% 0
BMO Sustainable Global Balanced GIF 100/100 Class F NL (477545A2) logo
ZAQXHX BMO Sustainable Global Balanced GIF 100/100 Class F NL (477545A2)
12.98 -0.06 -0.4297% 0
CAN Risk-Managed Growth Portfolio 75/100 (PS1) NL (653816A4) logo
ZCBBUX CAN Risk-Managed Growth Portfolio 75/100 (PS1) NL (653816A4)
16.07 -0.07 -0.4042% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series FE (402691A2) logo
ZIKFSX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series FE (402691A2)
16.81 -0.07 -0.433% 0
Fidelity Global Equity+ Fund Series S5 U$ FE (776266A2) logo
FNBUX Fidelity Global Equity+ Fund Series S5 U$ FE (776266A2)
20.11 -0.17 -0.8627% 0
CAN Science and Technology 75/75 CB (481590A5) logo
ZAMXPX CAN Science and Technology 75/75 CB (481590A5)
30.17 -0.42 -1.361% 0
Empire Asset Allocation Fund - Class B DSC (5989A4) logo
ZAHIRX Empire Asset Allocation Fund - Class B DSC (5989A4)
53.07 +0.07 +0.1241% 0
CAN Canadian Growth Balanced II 75/75 FE (288650A2) logo
ZAPUVX CAN Canadian Growth Balanced II 75/75 FE (288650A2)
18.94 +0.06 +0.313% 0
CAN Aggressive Allocation 75/75 CB (152386A4) logo
ZCADPX CAN Aggressive Allocation 75/75 CB (152386A4)
35.91 -0.09 -0.2411% 0
CAN Fidelity Moderate Growth Plus 75/100 (PS1) NL (307543A3) logo
ZCAOPX CAN Fidelity Moderate Growth Plus 75/100 (PS1) NL (307543A3)
23.06 -0.07 -0.3159% 0
SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A5) logo
ZAKDAX SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A5)
23.91 -0.1 -0.4236% 0
CAN International Growth 100/100 (PS1) FE (481513A2) logo
ZANKUX CAN International Growth 100/100 (PS1) FE (481513A2)
15.64 -0.06 -0.3619% 0
CAN Core Balanced Growth Plus 75/75 CB (152169A5) logo
ZAPHPX CAN Core Balanced Growth Plus 75/75 CB (152169A5)
28.24 -0.07 -0.2444% 0
CAN Advanced Allocation 100/100 (PS1) NL (307477A4) logo
ZCANMX CAN Advanced Allocation 100/100 (PS1) NL (307477A4)
27.21 +0.09 +0.3482% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M FE (661691A2) logo
ZENQLX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M FE (661691A2)
12.92 +0.13 +1.0264% 0
SunWise Elite Fidelity True North Fund (Full) ISC (4873A4) logo
ZAKCOX SunWise Elite Fidelity True North Fund (Full) ISC (4873A4)
32.94 -0.07 -0.2081% 0
Canada Life Canadian Enhanced Equity Income Fund QF NL (856512A2) logo
MIXDX Canada Life Canadian Enhanced Equity Income Fund QF NL (856512A2)
16.78 +0.12 +0.7119% 0
Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A4) logo
FMLHX Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A4)
6.84 -0.01 -0.2145% 0
iA Fidelity NorthStar SRP 75/100 Prestige CB (427390A3) logo
ZEIHOX iA Fidelity NorthStar SRP 75/100 Prestige CB (427390A3)
48.78 -0.25 -0.5076% 0
Empire Canadian Equity Fund - B DSC (6027A3) logo
ZAHGLX Empire Canadian Equity Fund - B DSC (6027A3)
28.58 -0.05 -0.1726% 0
CAN Advanced Allocation 100/100 (P) FE (466818A2) logo
ZAQUPX CAN Advanced Allocation 100/100 (P) FE (466818A2)
17.78 +0.06 +0.3504% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A4) logo
ZAKDRX SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A4)
24.05 -0.06 -0.2443% 0
Franklin ClearBridge Canadian Equity Fund Series O NL (236881A2) logo
FQSDX Franklin ClearBridge Canadian Equity Fund Series O NL (236881A2)
288.01 -0.76 -0.2634% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.