Name Last Change Change % Volume Year Range
LON Aggressive Profile 75/100 (PS2) FE (306194A2) logo
ZEFFUX LON Aggressive Profile 75/100 (PS2) FE (306194A2)
48.5 +0.16 +0.3289% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCSXX logo
ACLCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCSXX
- - - -
BMO Canadian Balanced Growth GIF 100/100 Class F NL (460707A2) logo
ZARINX BMO Canadian Balanced Growth GIF 100/100 Class F NL (460707A2)
16.88 -0.04 -0.2353% 0
CAN Fidelity American Disciplined Equity 75/75 (PS1) FE (306894A2) logo
ZAOWYX CAN Fidelity American Disciplined Equity 75/75 (PS1) FE (306894A2)
71.75 -0.36 -0.5049% 0
CAN American Growth 75/100 (P) FE (466900A2) logo
ZAQRNX CAN American Growth 75/100 (P) FE (466900A2)
32.93 -0.2 -0.6133% 0
SunWise Elite Fidelity True North Core Bundle Class C FE (303262A4) logo
ZAKCVX SunWise Elite Fidelity True North Core Bundle Class C FE (303262A4)
27.66 -0.12 -0.4159% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class FE (312227A4) logo
ZAJVBX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class FE (312227A4)
36.57 -0.13 -0.3442% 0
CAN Sustainable Emerging Markets Equity 75/100 (PS1) CB (773690A5) logo
ZAMREX CAN Sustainable Emerging Markets Equity 75/100 (PS1) CB (773690A5)
16.2 +0.13 +0.8165% 0
CAN Aggressive Allocation 75/100 FE (152388A2) logo
ZAQTCX CAN Aggressive Allocation 75/100 FE (152388A2)
34.42 -0.08 -0.2423% 0
CAN Advanced Allocation 75/75 DSC (152380A3) logo
ZAQTTX CAN Advanced Allocation 75/75 DSC (152380A3)
29.82 -0.08 -0.2545% 0
Empire Equity Growth Fund DSC (590A2) logo
ZAHEMX Empire Equity Growth Fund DSC (590A2)
307.97 +1.88 +0.6138% 0
LON Aggressive Profile 100/100 (PS1) CB (306177A4) logo
ZEFGGX LON Aggressive Profile 100/100 (PS1) CB (306177A4)
31.62 +0.1 +0.3208% 0
DFS GIF - Canadian Balanced - Fidelity Series 7 NL (362812A2) logo
ZAIGMX DFS GIF - Canadian Balanced - Fidelity Series 7 NL (362812A2)
10.78 -0.02 -0.1852% 0
Fidelity Global Balanced Class Portfolio Series F8 U$ NL (242771A2) logo
FMKSX Fidelity Global Balanced Class Portfolio Series F8 U$ NL (242771A2)
8.47 -0.02 -0.2049% 0
LON Canadian Small Cap Growth 100/100 (PS2) FE (307034A2) logo
ZIOSOX LON Canadian Small Cap Growth 100/100 (PS2) FE (307034A2)
35.12 -0.06 -0.1813% 0
CAN All World Equity 100/100 (PS1) FE (307352A2) logo
ZAQSQX CAN All World Equity 100/100 (PS1) FE (307352A2)
36.27 -0.19 -0.5252% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACFSWXX logo
ACFSWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ACFSWXX
95.72 0 0% 0
CAN International Growth 75/75 FE (481508A2) logo
ZANJYX CAN International Growth 75/75 FE (481508A2)
16.09 +0.07 +0.4596% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A4) logo
ZAJJPX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A4)
39.8 -0.18 -0.4594% 0
Beneva C WorldWide International Equity GIF Basic NL (426268A3) logo
ZARVTX Beneva C WorldWide International Equity GIF Basic NL (426268A3)
23.7 +0 +0.0169% 0
CAN Balanced Income 75/75 DSC (152276A3) logo
ZAQOEX CAN Balanced Income 75/75 DSC (152276A3)
24.23 -0.06 -0.2597% 0
CAN Canadian Growth Balanced 100/100 (P) FE (481451A2) logo
ZAPWSX CAN Canadian Growth Balanced 100/100 (P) FE (481451A2)
16.12 -0.03 -0.1796% 0
DFS GIF - Canadian Equity - Desjardins Series 1 DSC (653109A3) logo
ZAIEGX DFS GIF - Canadian Equity - Desjardins Series 1 DSC (653109A3)
9.11 -0.02 -0.2191% 0
Fidelity Balanced Income Private Pool Series S8 U$ FE (300877A2) logo
FKHVX Fidelity Balanced Income Private Pool Series S8 U$ FE (300877A2)
5.75 -0.01 -0.1269% 0
CAN Franklin Templeton Moderate Growth 100/100 FE (152508A2) logo
ZAOLHX CAN Franklin Templeton Moderate Growth 100/100 FE (152508A2)
19.71 -0.09 -0.4645% 0
CAN Sustainable Growth Portfolio 75/100 EP FE (456187A2) logo
ZAMOMX CAN Sustainable Growth Portfolio 75/100 EP FE (456187A2)
20.59 -0.09 -0.4357% 0
CAN Balanced Income 75/75 (PS1) NL (307265A3) logo
ZCAIVX CAN Balanced Income 75/75 (PS1) NL (307265A3)
24.55 -0.06 -0.2584% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/100 CB (471856A4) logo
ZEHUTX iA Global Asset Allocation Opportunity (iA) SRP 75/100 CB (471856A4)
17.49 -0.05 -0.2873% 0
CAN Fidelity Balanced 75/100 (PP) FE (467134A2) logo
ZAOWHX CAN Fidelity Balanced 75/100 (PP) FE (467134A2)
19.13 -0.06 -0.307% 0
CAN EAFE Equity 75/75 (PS1) FE (413950A2) logo
ZAPCHX CAN EAFE Equity 75/75 (PS1) FE (413950A2)
25.11 -0.05 -0.2138% 0
CAN Franklin Templeton Moderate Growth 75/75 (PS2) FE (306809A2) logo
ZAOKVX CAN Franklin Templeton Moderate Growth 75/75 (PS2) FE (306809A2)
27.68 -0.13 -0.4564% 0
Manulife World Investment Fund Advisor Series FE (362295A4) logo
MKPDX Manulife World Investment Fund Advisor Series FE (362295A4)
28.19 +0.01 +0.022% 0
CAN Mackenzie Moderate Growth 100/100 (PS1) FE (307435A2) logo
ZANGPX CAN Mackenzie Moderate Growth 100/100 (PS1) FE (307435A2)
19.44 -0.07 -0.3343% 0
CAN Balanced Allocation 75/100 (P) FE (466904A2) logo
ZCATEX CAN Balanced Allocation 75/100 (P) FE (466904A2)
15.58 -0.04 -0.2764% 0
Russell Investments Canadian Dividend Pool Series E FE (138412A3) logo
RAQVX Russell Investments Canadian Dividend Pool Series E FE (138412A3)
20.95 +0.03 +0.1223% 0
CAN Fidelity Balanced 75/75 DSC (152254A3) logo
ZAOVVX CAN Fidelity Balanced 75/75 DSC (152254A3)
26.15 +0.11 +0.4069% 0
Canasil Resources Inc. logo
CLZ Canasil Resources Inc.
0.04 0 0% 1K
DFS GIF - Canadian Equity - Desjardins Series 7 NL (653113A4) logo
ZAIDUX DFS GIF - Canadian Equity - Desjardins Series 7 NL (653113A4)
10.14 -0.01 -0.0985% 0
Fidelity Balanced Income Private Pool Trust Series F8 U$ NL (678422A2) logo
FKIHX Fidelity Balanced Income Private Pool Trust Series F8 U$ NL (678422A2)
11.41 -0.01 -0.1181% 0
CAN Mackenzie Balanced Income 75/100 DSC (152494A3) logo
ZANHBX CAN Mackenzie Balanced Income 75/100 DSC (152494A3)
22.09 -0.07 -0.3293% 0
Manulife International Large Cap Segregated Fund RESP FE (795080A2) logo
ZIIQLX Manulife International Large Cap Segregated Fund RESP FE (795080A2)
12.69 -0.07 -0.5454% 0
CAN U.S. Carbon Transition Equity 75/100 (PS1) FE (773721A2) logo
ZAMMXX CAN U.S. Carbon Transition Equity 75/100 (PS1) FE (773721A2)
14.67 -0.08 -0.5398% 0
Canada Life Strategic Income II Gens NL (462A5) logo
ZALVXX Canada Life Strategic Income II Gens NL (462A5)
25.37 -0.04 -0.1657% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A DSC (416785A3) logo
ZIFTWX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A DSC (416785A3)
25.75 -0.05 -0.1895% 0
CAN Core Balanced 100/100 (PP) FE (467188A2) logo
ZAPJMX CAN Core Balanced 100/100 (PP) FE (467188A2)
17.71 -0.05 -0.2602% 0
CAN U.S. All Cap Growth 75/75 (PP) FE (466794A2) logo
ZAMNJX CAN U.S. All Cap Growth 75/75 (PP) FE (466794A2)
34.39 -0.26 -0.7369% 0
Canada Life U.S. All Cap Growth Gens I NL (239380A3) logo
ZALVGX Canada Life U.S. All Cap Growth Gens I NL (239380A3)
92.58 +0.79 +0.8565% 0
DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A4) logo
ZAIDDX DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A4)
15.32 -0.03 -0.1954% 0
CAN Science and Technology 100/100 CB (481592A5) logo
ZAMYJX CAN Science and Technology 100/100 CB (481592A5)
29.1 +0.44 +1.5432% 0
Manulife Smart Balanced Dividend ETF Bundle Seg RESP DSC (732965A4) logo
ZIHNIX Manulife Smart Balanced Dividend ETF Bundle Seg RESP DSC (732965A4)
14.94 -0.04 -0.2744% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.