Name Last Change Change % Volume Year Range
Beneva Canadian Balanced (CI) CB (782444A6) logo
ZARVSX Beneva Canadian Balanced (CI) CB (782444A6)
18.93 -0.04 -0.1919% 0
SunWise Elite Fidelity True North Fund (Basic) DSC (4875A5) logo
ZAKCUX SunWise Elite Fidelity True North Fund (Basic) DSC (4875A5)
40.3 -0.19 -0.4756% 0
GWL Aggressive Portfolio 75/100 (PS2) FE (307580A2) logo
ZEMVIX GWL Aggressive Portfolio 75/100 (PS2) FE (307580A2)
49.89 +0.18 +0.3627% 0
CAN Canadian Growth Balanced II 100/100 (PS1) FE (307491A2) logo
ZAPVPX CAN Canadian Growth Balanced II 100/100 (PS1) FE (307491A2)
20.8 -0.09 -0.4222% 0
CAN Index ETF Growth Portfolio 100/100 - (PP) ISC (745431A2) logo
ZANPJX CAN Index ETF Growth Portfolio 100/100 - (PP) ISC (745431A2)
18.2 -0.08 -0.4305% 0
CAN Canadian Growth Balanced 75/100 CB (481443A4) logo
ZCAWNX CAN Canadian Growth Balanced 75/100 CB (481443A4)
15.12 -0.03 -0.1823% 0
CAN Sustainable Emerging Markets Equity 75/75 (PS2) FE (773696A2) logo
ZAMQRX CAN Sustainable Emerging Markets Equity 75/75 (PS2) FE (773696A2)
17.69 -0.08 -0.462% 0
Axiom Canadian Growth Portfolio Class T6 LSC (244193A3) logo
ODHLX Axiom Canadian Growth Portfolio Class T6 LSC (244193A3)
11 -0.01 -0.0708% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A11) logo
ZAIGLX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A11)
8.8 -0.02 -0.2268% 0
CAN Fidelity Balanced 75/75 FE (152254A2) logo
ZAOVUX CAN Fidelity Balanced 75/75 FE (152254A2)
26.15 +0.11 +0.4069% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPPXX logo
ACKPPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPPXX
- - - -
DFS GIF - International Equity Growth - Desjardins 8 CB (460056A16) logo
ZAHOZX DFS GIF - International Equity Growth - Desjardins 8 CB (460056A16)
9.04 -0.01 -0.1105% 0
Sun Life BlackRock Canadian Equity Fund Series C DSC (486095A3) logo
RCJDX Sun Life BlackRock Canadian Equity Fund Series C DSC (486095A3)
18.92 -0.04 -0.1852% 0
CAN Canadian Growth Balanced 75/100 FE (481443A2) logo
ZCAWMX CAN Canadian Growth Balanced 75/100 FE (481443A2)
15.12 -0.03 -0.1823% 0
CAN Balanced Allocation 75/100 FE (152375A2) logo
ZAQPGX CAN Balanced Allocation 75/100 FE (152375A2)
22.77 -0.06 -0.2799% 0
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L LSC (459821A3) logo
ZEODJX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L LSC (459821A3)
15.25 +0.03 +0.1984% 0
SunWise II Fidelity True North (Full) FE (2796A2) logo
ZAIQZX SunWise II Fidelity True North (Full) FE (2796A2)
52.82 -0.11 -0.2058% 0
Fidelity Global Balanced Portfolio Series S5 $U ISC (711452A2) logo
FMLWX Fidelity Global Balanced Portfolio Series S5 $U ISC (711452A2)
8.92 -0.02 -0.2136% 0
CAN Balanced Income 100/100 (PS2) FE (306838A2) logo
ZAQOUX CAN Balanced Income 100/100 (PS2) FE (306838A2)
34.18 -0.09 -0.2521% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M LSC (817897A5) logo
ZEAKQX Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M LSC (817897A5)
12.03 -0.05 -0.4179% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290439A4) logo
ZIJQGX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290439A4)
22.06 -0.04 -0.1787% 0
CAN Strategic Income II 75/75 (PS1) NL (307398A3) logo
ZCAKJX CAN Strategic Income II 75/75 (PS1) NL (307398A3)
22.27 +0.04 +0.1646% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQRXX logo
ACKQRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQRXX
- - - -
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153321A4) logo
ZIIOGX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153321A4)
35.9 -0.07 -0.1949% 0
CAN Mackenzie Moderate Growth 100/100 (PS2) FE (306608A2) logo
ZANGOX CAN Mackenzie Moderate Growth 100/100 (PS2) FE (306608A2)
27.66 +0.12 +0.4327% 0
CAN Strategic Income III 75/100 (PS1) FE (481434A2) logo
ZAMUMX CAN Strategic Income III 75/100 (PS1) FE (481434A2)
15.12 -0.03 -0.1816% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A5) logo
ZAKDXX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A5)
27.87 -0.04 -0.1426% 0
Manulife Growth Portfolio Advisor Series FE (444412A5) logo
JETWX Manulife Growth Portfolio Advisor Series FE (444412A5)
14.79 -0.04 -0.2543% 0
CAN Franklin Templeton Balanced Income 100/100 (PS1) FE (307343A2) logo
ZAOMJX CAN Franklin Templeton Balanced Income 100/100 (PS1) FE (307343A2)
22.02 -0.11 -0.4916% 0
SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A4) logo
ZAJLUX SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A4)
19.16 -0.01 -0.0579% 0
Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A7) logo
MJTVX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A7)
122.02 -0.92 -0.7505% 0
CAN American Growth 75/75 (PS1) NL (306701A4) logo
ZCAGOX CAN American Growth 75/75 (PS1) NL (306701A4)
92.19 +0.36 +0.3915% 0
LON Aggressive Profile 75/100 (PS1) FE (306203A2) logo
ZEFFVX LON Aggressive Profile 75/100 (PS1) FE (306203A2)
33.42 +0.11 +0.3218% 0
LON Canadian Small Cap Growth 100/100 (PS1) FE (306979A2) logo
ZIOSPX LON Canadian Small Cap Growth 100/100 (PS1) FE (306979A2)
22.46 +0.1 +0.4284% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJQXX logo
ACLJQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJQXX
8.33 0 0% 0
CAN EAFE Equity 100/100 NL (413957A3) logo
ZCASAX CAN EAFE Equity 100/100 NL (413957A3)
21.93 -0.05 -0.217% 0
Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A2) logo
JDZNX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A2)
122.02 -0.92 -0.7505% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLKHXX logo
ACLKHXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLKHXX
105.29 0 0% 0
CAN Advanced Allocation 75/100 (PS1) FE (307407A2) logo
ZAQUEX CAN Advanced Allocation 75/100 (PS1) FE (307407A2)
28.32 +0.1 +0.3491% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A3) logo
ZAJVAX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A3)
53.99 -0.17 -0.3216% 0
CAN International Growth 75/100 CB (481509A5) logo
ZANKJX CAN International Growth 75/100 CB (481509A5)
15.8 +0.07 +0.4584% 0
CAN Aggressive Allocation 75/75 (P) FE (467105A2) logo
ZAQTBX CAN Aggressive Allocation 75/75 (P) FE (467105A2)
20.31 -0.05 -0.2382% 0
Investo V8 Letra Financeira logo
LFIX11 Investo V8 Letra Financeira
21.51 +0.02 +0.0931% 24.51K
SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class DSC (287726A3) logo
ZAJKAX SunWise Essential CI U.S. Stock Selection Segregated Bundle Income Class DSC (287726A3)
42.92 -0.15 -0.3409% 0
CAN Strategic Income IV 75/75 (PS1) FE (413899A2) logo
ZAMTJX CAN Strategic Income IV 75/75 (PS1) FE (413899A2)
18.23 -0.03 -0.1807% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ACLLJXX logo
ACLLJXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ACLLJXX
- - - -
CAN Advanced Allocation 75/75 FE (152380A2) logo
ZAQTSX CAN Advanced Allocation 75/75 FE (152380A2)
29.82 -0.08 -0.2545% 0
LON Aggressive Profile 100/100 (PP) FE (465756A2) logo
ZEFGHX LON Aggressive Profile 100/100 (PP) FE (465756A2)
20.2 -0.06 -0.2731% 0
Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A3) logo
ZMBIHX Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A3)
13.8 +0 +0.021% 0
Fidelity Balanced Income Private Pool Series B U$ ISC (300878A2) logo
FKHFX Fidelity Balanced Income Private Pool Series B U$ ISC (300878A2)
16.72 -0.02 -0.1267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.