| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIDRX DFS GIF - Canadian Equity - Desjardins Series 8 LSC (653114A11) | 10.03 | -0.02 | -0.199% | 0 | |
ZEODLX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L DSC (459821A5) | 15.3 | +0.08 | +0.5475% | 0 | |
ZAMOJX CAN Sustainable Growth Portfolio 75/75 (PP) FE (466993A2) | 18.11 | -0.08 | -0.4311% | 0 | |
ZAEYWX Raintree Growth Fund Series A NL (451813A2) | 10.05 | -0.01 | -0.0964% | 0 | |
ZAQPEX CAN Balanced Allocation 75/75 (PP) FE (467177A2) | 16.17 | -0.04 | -0.2756% | 0 | |
ZCANQX CAN Balanced Income 100/100 (PS1) NL (307480A3) | 23.79 | -0.06 | -0.2591% | 0 | |
ZIKYWX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 FE (2230A3) | 38.78 | -0.04 | -0.1102% | 0 | |
ZAQOSX CAN Balanced Income 100/100 DSC (152516A3) | 23.41 | -0.06 | -0.2607% | 0 | |
ZAIDAX DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A7) | 12.54 | -0.06 | -0.4762% | 0 | |
ZANRMX CAN Index ETF Balanced Portfolio 100/100 - (PS1) CB (745415A5) | 15.48 | -0.06 | -0.4054% | 0 | |
ZBMDCX BMO Sustainable Global Balanced GIF 75/100 Class Prestige NL (477549A2) | 12.57 | -0.05 | -0.4332% | 0 | |
ZIHNVX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (693041A6) | 14.2 | -0.04 | -0.2746% | 0 | |
ZIKVKX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21599A3) | 29.71 | -0.01 | -0.0273% | 0 | |
ZAMYNX CAN Science and Technology 100/100 (PS1) CB (481595A5) | 29.43 | -0.41 | -1.362% | 0 | |
ZINHPX LON Global Stock 75/75 (P) FE (466037A2) | 19.79 | +0.07 | +0.379% | 0 | |
ZIFTSX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series O FE (417064A2) | 33.9 | -0.07 | -0.2028% | 0 | |
ZAQXCX BMO Sustainable Global Balanced GIF 75/100 Class A FE (477547A4) | 12.38 | -0.05 | -0.4351% | 0 | |
ZEFFPX LON Aggressive Profile 75/75 (PP) FE (465621A2) | 21.03 | -0.06 | -0.2713% | 0 | |
ZAIDHX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A9) | 14.29 | -0.07 | -0.4875% | 0 | |
ZALVKX Canada Life Sustainable Growth Portfolio Gens I NL (239350A4) | 20.72 | -0.09 | -0.4359% | 0 | |
FKIUX Fidelity Balanced Income Private Pool Trust Series I8 U$ ISC (678428A2) | 11.32 | -0.01 | -0.1271% | 0 | |
MIWZX Canada Life Canadian Enhanced Equity Income Fund F NL (856509A2) | 17.16 | -0.04 | -0.239% | 0 | |
ZAOVIX CAN Fidelity Global Balanced Portfolio 75/75 (PS2) FE (490998A2) | 20.4 | -0.08 | -0.3823% | 0 | |
ZAJIQX SunWise Essential Fidelity True North Segregated Fund Investment Class DSC (288200A3) | 33.92 | -0.16 | -0.4748% | 0 | |
ZAHDNX Empire Global Equity Fund - B DSC (5935A3) | 72.49 | +0.15 | +0.2014% | 0 | |
ZAMETX Canada Life Aggressive Allocation Gens NL (3922A3) | 40.81 | -0.1 | -0.2425% | 0 | |
ZIAPTX iA Indexia Balanced (iA) SRP 75/75 & My Education+ CB (454155A3) | 16.88 | -0.05 | -0.2765% | 0 | |
ZEQTYX Equitable Life Dynamic Asia Pacific Equity Fund Select NL (730520A6) | 11.61 | -0.07 | -0.6238% | 0 | |
ZAQOZX CAN Balanced Allocation 75/75 DSC (152374A3) | 23.41 | -0.07 | -0.279% | 0 | |
ZANHWX CAN Mackenzie Balanced 75/100 FE (152496A2) | 23 | -0.08 | -0.3263% | 0 | |
ZADVZX International Equity Pooled Fund GP Series U$ NL (435138A2) | 20.26 | +0.13 | +0.6522% | 0 | |
ZEHBZX iA Indexia Balanced (iA) SRP 75/100 DSC (454156A2) | 16.43 | -0.05 | -0.2793% | 0 | |
CFIFALCGLI Falcom Global Strategy Fund Serie I | 1,709 | 0 | 0% | 0 | |
ZAMQWX CAN Sustainable Emerging Markets Equity 75/75 (P) FE (773693A2) | 16.62 | -0.08 | -0.4682% | 0 | |
TEPP11Q TEPP11Q | 8.8 | 0 | 0% | 111.2K | |
ZANIIX CAN Mackenzie Balanced 100/100 (PS1) FE (307478A2) | 22.88 | -0.07 | -0.3254% | 0 | |
ZAQOIX CAN Balanced Income 75/75 (PP) FE (467155A2) | 18.22 | +0.07 | +0.3697% | 0 | |
ZCAZKX CAN Science and Technology 75/100 (PS1) CB (481594A4) | 30.97 | +0.47 | +1.5458% | 0 | |
ZINICX LON Global Stock 100/100 (PS2) FE (307248A2) | 57.02 | -0.28 | -0.4816% | 0 | |
ZAMOQX CAN Sustainable Growth Portfolio 75/100 (PS1) FE (307408A2) | 21.9 | -0.1 | -0.4351% | 0 | |
ZANRCX CAN Index ETF Balanced Portfolio 75/100 - (PP) FE (745411A2) | 16.25 | -0.07 | -0.4009% | 0 | |
FKHRX Fidelity Balanced Income Private Pool Series I8 U$ FE (300876A2) | 5.63 | +0.01 | +0.1174% | 0 | |
ZAOLLX CAN Franklin Templeton Moderate Growth 100/100 (PS1) FE (307344A2) | 19.66 | -0.09 | -0.4628% | 0 | |
ZIKUXX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21602A4) | 35.25 | -0.01 | -0.0247% | 0 | |
ZANGCX CAN Mackenzie Moderate Growth 75/75 (P) FE (466827A2) | 15.74 | -0.05 | -0.3325% | 0 | |
ZAOWLX CAN Fidelity Balanced 100/100 CB (152503A4) | 25.29 | +0.1 | +0.4061% | 0 | |
ZAPCLX CAN EAFE Equity 75/100 (PS2) FE (413952A2) | 33.2 | -0.07 | -0.2071% | 0 | |
ZAOKZX CAN Franklin Templeton Moderate Growth 75/100 FE (152506A2) | 20.34 | +0.11 | +0.5382% | 0 | |
ZIAOQX iA Fidelity NorthStar SRP 75/100 CB (452750A3) | 47.36 | -0.11 | -0.2288% | 0 | |
ZCAOKX CAN Mackenzie Balanced Income 75/100 (PS1) NL (307538A4) | 22.28 | +0.1 | +0.4327% | 0 | |