Name Last Change Change % Volume Year Range
LON Canadian Small Cap Growth 75/75 (PS1) FE (306941A2) logo
ZIORXX LON Canadian Small Cap Growth 75/75 (PS1) FE (306941A2)
24.26 -0.05 -0.1884% 0
CAN Core Moderate Growth Plus 75/100 (PS1) FE (307417A2) logo
ZAPFCX CAN Core Moderate Growth Plus 75/100 (PS1) FE (307417A2)
21.75 -0.06 -0.2819% 0
CAN All World Equity 100/100 (P) FE (467236A2) logo
ZAQSTX CAN All World Equity 100/100 (P) FE (467236A2)
18.22 -0.1 -0.5229% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLOAXX logo
ACLOAXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLOAXX
95.74 0 0% 0
CAN Aggressive Allocation 75/100 (PS2) FE (306345A2) logo
ZAQTFX CAN Aggressive Allocation 75/100 (PS2) FE (306345A2)
49.59 -0.12 -0.2336% 0
TD Canadian Equity Pool W-Series NL (415271A2) logo
RDORX TD Canadian Equity Pool W-Series NL (415271A2)
23.17 -0.05 -0.2153% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPNXX logo
ACLPNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPNXX
9.63 0 0% 0
CAN Core Moderate Growth Plus 75/75 FE (152161A2) logo
ZAPEQX CAN Core Moderate Growth Plus 75/75 FE (152161A2)
22.39 -0.06 -0.2832% 0
Canada Life Canadian Enhanced Equity Income Fund W ISC (856508A2) logo
MIWYX Canada Life Canadian Enhanced Equity Income Fund W ISC (856508A2)
16.97 -0.04 -0.2486% 0
SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A5) logo
ZAKCYX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A5)
25.95 -0.06 -0.2422% 0
iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige FE (427364A4) logo
ZEIHEX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige FE (427364A4)
50.71 -0.12 -0.2274% 0
CAN Core Balanced 75/100 (PS1) NL (307460A4) logo
ZCAMUX CAN Core Balanced 75/100 (PS1) NL (307460A4)
24.79 -0.07 -0.2627% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A FE (416979A2) logo
ZIFNAX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A FE (416979A2)
24.7 -0.07 -0.2697% 0
CAN Strategic Income III 75/100 (P) FE (481437A2) logo
ZAMUQX CAN Strategic Income III 75/100 (P) FE (481437A2)
15.85 -0.03 -0.1795% 0
CAN International Growth 75/75 (PS1) CB (481511A4) logo
ZCAXUX CAN International Growth 75/75 (PS1) CB (481511A4)
16.66 +0.08 +0.4607% 0
CAN American Growth 75/75 CB (152287A4) logo
ZCABDX CAN American Growth 75/75 CB (152287A4)
109.42 +0.43 +0.3903% 0
iA Fidelity NorthStar SRP 75/100 DSC (452750A2) logo
ZEIHVX iA Fidelity NorthStar SRP 75/100 DSC (452750A2)
47.12 -0.24 -0.5093% 0
iA Global Opportunities (Loomis Sayles) Ecoflex & My Education NL (631069A4) logo
ZEHFEX iA Global Opportunities (Loomis Sayles) Ecoflex & My Education NL (631069A4)
17.08 -0.17 -0.9691% 0
GS Finance Corp. Capped Point to Point Geared Buffer Note ACLOLXX logo
ACLOLXX GS Finance Corp. Capped Point to Point Geared Buffer Note ACLOLXX
- - - -
CAN All World Equity 75/75 (PP) FE (467079A2) logo
ZAQSCX CAN All World Equity 75/75 (PP) FE (467079A2)
19.87 -0.1 -0.5201% 0
CAN Advanced Allocation 100/100 FE (152384A2) logo
ZAQUIX CAN Advanced Allocation 100/100 FE (152384A2)
27.71 -0.07 -0.2563% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMHXX logo
ACLMHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMHXX
99.07 0 0% 0
Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A2) logo
FGFDX Fidelity Global Balanced Class Portfolio Series T8 U$ LSC (8769A2)
6.84 -0.01 -0.2145% 0
Fidelity International Concentrated Equity Fund Series B U$ ISC (5513A3) logo
FOLVX Fidelity International Concentrated Equity Fund Series B U$ ISC (5513A3)
14.24 -0.06 -0.3986% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153299A6) logo
ZIKRPX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153299A6)
45.98 -0.11 -0.2285% 0
SunWise Essential CI Synergy American Segregated Bundle Investment Class DSC (287945A5) logo
ZAJKEX SunWise Essential CI Synergy American Segregated Bundle Investment Class DSC (287945A5)
41.65 -0.33 -0.7834% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A5) logo
ZDBMBX DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A5)
12.54 -0.06 -0.4762% 0
CAN ESG U.S. Equity 75/100 CB (773697A5) logo
ZAOZEX CAN ESG U.S. Equity 75/100 CB (773697A5)
16.73 +0.1 +0.5735% 0
CAN Advanced Allocation 75/75 (PP) FE (466833A2) logo
ZAQTYX CAN Advanced Allocation 75/75 (PP) FE (466833A2)
18.91 -0.05 -0.2511% 0
CAN Strategic Income 75/100 EP FE (456228A2) logo
ZAMWHX CAN Strategic Income 75/100 EP FE (456228A2)
19.57 -0.04 -0.1826% 0
SunWise Essential CI North American Dividend Fund (Series Investment Class 75/75 units) DSC (288320A3) logo
ZAJNPX SunWise Essential CI North American Dividend Fund (Series Investment Class 75/75 units) DSC (288320A3)
33.09 -0.32 -0.953% 0
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACLBBXX logo
ACLBBXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACLBBXX
93.56 0 0% 0
CAN Canadian Neutral Balanced 100/100 (PS1) FE (307425A2) logo
ZAPTNX CAN Canadian Neutral Balanced 100/100 (PS1) FE (307425A2)
25.05 -0.1 -0.3979% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 CB (776119A5) logo
ZEHUPX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 CB (776119A5)
15.07 -0.04 -0.2832% 0
SunWise Elite CI North American Dividend Fund 75/75 DSC (7110A5) logo
ZAKOMX SunWise Elite CI North American Dividend Fund 75/75 DSC (7110A5)
32.56 -0.31 -0.9535% 0
ACLWQXX logo
ACLWQXX ACLWQXX
114.64 0 0% 0
CAN Strategic Income III 75/75 CB (481430A4) logo
ZAMUBX CAN Strategic Income III 75/75 CB (481430A4)
14.87 -0.03 -0.1812% 0
TD Global Entertainment & Communications Fund - D Series U$ NL (420376A2) logo
RDYOX TD Global Entertainment & Communications Fund - D Series U$ NL (420376A2)
26.03 -0.22 -0.8381% 0
Russell Investments Canadian Dividend Pool Series O NL (138418A2) logo
RAQZX Russell Investments Canadian Dividend Pool Series O NL (138418A2)
26.36 +0.03 +0.1269% 0
Sun GIF Solutions Fidelity True North Investment Series A DSC (417108A3) logo
ZIFXNX Sun GIF Solutions Fidelity True North Investment Series A DSC (417108A3)
24.73 -0.12 -0.4717% 0
CAN Fidelity American Disciplined Equity 100/100 (PS1) NL (306735A3) logo
ZCAIIX CAN Fidelity American Disciplined Equity 100/100 (PS1) NL (306735A3)
65.69 +0.24 +0.367% 0
CAN International Growth 75/100 (PS1) CB (481512A5) logo
ZANKNX CAN International Growth 75/100 (PS1) CB (481512A5)
16.23 +0.07 +0.4599% 0
Empire Elite Balanced Fund - Class G FE (286641A2) logo
ZAHFBX Empire Elite Balanced Fund - Class G FE (286641A2)
28.73 +0.05 +0.1841% 0
CAN Strategic Income IV 75/100 EP FE (456242A2) logo
ZAMTNX CAN Strategic Income IV 75/100 EP FE (456242A2)
17.07 -0.03 -0.1824% 0
Empire Elite Equity Fund - D FE (5953A2) logo
ZAHEPX Empire Elite Equity Fund - D FE (5953A2)
1,064.44 -1.71 -0.1605% 0
CAN Advanced Allocation 75/75 (PS1) FE (307389A2) logo
ZAQTWX CAN Advanced Allocation 75/75 (PS1) FE (307389A2)
28.69 -0.07 -0.2541% 0
CAN Canadian Growth Balanced 100/100 (PS1) CB (481448A4) logo
ZCAWRX CAN Canadian Growth Balanced 100/100 (PS1) CB (481448A4)
15.3 -0.03 -0.182% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A5) logo
ZAIHSX DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A5)
8.39 -0.02 -0.2378% 0
Canada Life Sustainable Growth Portfolio Gens NL (452A2) logo
ZCAAAX Canada Life Sustainable Growth Portfolio Gens NL (452A2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACLTVXX logo
ACLTVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACLTVXX
74.75 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.