Name Last Change Change % Volume Year Range
CAN Mackenzie Moderate Growth 75/75 (PP) FE (466819A2) logo
ZANGBX CAN Mackenzie Moderate Growth 75/75 (PP) FE (466819A2)
16.52 -0.05 -0.3305% 0
LON Aggressive Profile 75/75 (P) FE (466585A2) logo
ZEFFQX LON Aggressive Profile 75/75 (P) FE (466585A2)
20.6 +0.07 +0.3243% 0
BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A3) logo
ZAQXBX BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A3)
12.43 -0.07 -0.5638% 0
Beneva Growth Strategy GIF Basic NL (426320A3) logo
ZARPEX Beneva Growth Strategy GIF Basic NL (426320A3)
26.41 -0.1 -0.3615% 0
GS Finance Corp. Worst Of Note ACLDWXX logo
ACLDWXX GS Finance Corp. Worst Of Note ACLDWXX
- - - -
Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 DSC (807242A2) logo
ZMBFTX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 DSC (807242A2)
11.75 -0.1 -0.8649% 0
LON Aggressive Profile 100/100 CB (152063A4) logo
ZEFGCX LON Aggressive Profile 100/100 CB (152063A4)
31.04 -0.09 -0.2772% 0
GWL Aggressive Portfolio 75/100 FE (152449A2) logo
ZEMVFX GWL Aggressive Portfolio 75/100 FE (152449A2)
35.07 -0.08 -0.2404% 0
CAN U.S. Carbon Transition Equity 75/75 FE (773723A2) logo
ZAMMJX CAN U.S. Carbon Transition Equity 75/75 FE (773723A2)
14.6 -0.08 -0.5403% 0
BofA Finance LLC Capped Point to Point Buffer Note ACIDEXX logo
ACIDEXX BofA Finance LLC Capped Point to Point Buffer Note ACIDEXX
103.94 0 0% 0
IA Clarington Loomis International Growth Fund Series A FE (801021A2) logo
IBQIX IA Clarington Loomis International Growth Fund Series A FE (801021A2)
10.81 -0.16 -1.4571% 0
CAN Balanced Income 75/75 (PS1) FE (307265A2) logo
ZAQOHX CAN Balanced Income 75/75 (PS1) FE (307265A2)
24.55 -0.06 -0.2584% 0
BMO Monthly High Income II GIF 75/75 Class A DSC (460631A3) logo
ZAQYVX BMO Monthly High Income II GIF 75/75 Class A DSC (460631A3)
20.92 -0.08 -0.3999% 0
CAN Canadian Growth Balanced 75/100 (PS2) FE (482299A2) logo
ZAPWEX CAN Canadian Growth Balanced 75/100 (PS2) FE (482299A2)
18.21 -0.03 -0.1744% 0
Fidelity Income Class Portfolio Series T5 U$ DSC (8746A2) logo
FOFUX Fidelity Income Class Portfolio Series T5 U$ DSC (8746A2)
8.92 -0.02 -0.1768% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series F NL (417297A2) logo
ZIFTTX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series F NL (417297A2)
29.08 -0.06 -0.2086% 0
Canada Life Sustainable Growth Portfolio Gens NL (452A5) logo
ZALVJX Canada Life Sustainable Growth Portfolio Gens NL (452A5)
37.28 -0.16 -0.4363% 0
BMO Monthly High Income II GIF 75/75 Class A NL (460631A4) logo
ZBMBTX BMO Monthly High Income II GIF 75/75 Class A NL (460631A4)
20.92 -0.08 -0.3999% 0
CAN U.S. All Cap Growth 75/100 DSC (152301A3) logo
ZAMNMX CAN U.S. All Cap Growth 75/100 DSC (152301A3)
102.2 +0.87 +0.8566% 0
CAN Science and Technology 100/100 (PS1) DSC (481595A3) logo
ZAMYMX CAN Science and Technology 100/100 (PS1) DSC (481595A3)
29.43 -0.41 -1.362% 0
LON Canadian Small Cap Growth 75/100 (P) FE (465648A2) logo
ZIOSKX LON Canadian Small Cap Growth 75/100 (P) FE (465648A2)
18.29 +0.08 +0.4299% 0
SunWise II 2001 Fidelity True North (Full) ISC (137753A2) logo
ZAIXAX SunWise II 2001 Fidelity True North (Full) ISC (137753A2)
52.94 -0.25 -0.4762% 0
Sun GIF Solutions CI Canadian Equity Growth Investment Series A CB (417063A5) logo
ZIGCLX Sun GIF Solutions CI Canadian Equity Growth Investment Series A CB (417063A5)
23.85 -0.13 -0.5247% 0
Sun Life BlackRock Canadian Equity Fund Series I NL (416628A2) logo
RCJHX Sun Life BlackRock Canadian Equity Fund Series I NL (416628A2)
27.93 -0.05 -0.1819% 0
Sun Protect GIF Sun Life MFS Canadian Equity A DSC (452733A3) logo
ZIETZX Sun Protect GIF Sun Life MFS Canadian Equity A DSC (452733A3)
20.87 -0.06 -0.2767% 0
LON Canadian Small Cap Growth 75/75 (PS1) DSC (306941A3) logo
ZIORYX LON Canadian Small Cap Growth 75/75 (PS1) DSC (306941A3)
24.26 -0.05 -0.1884% 0
CAN Canadian Growth Balanced 75/100 (PS1) CB (481447A4) logo
ZCAWQX CAN Canadian Growth Balanced 75/100 (PS1) CB (481447A4)
15.54 -0.03 -0.1806% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHTXX logo
ACLHTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHTXX
7.9 0 0% 0
CAN Fidelity NorthStar 75/75 (PS1) NL (307401A4) logo
ZCAKNX CAN Fidelity NorthStar 75/75 (PS1) NL (307401A4)
46.01 +0.23 +0.493% 0
CAN Advanced Allocation 100/100 DSC (152384A3) logo
ZAQUJX CAN Advanced Allocation 100/100 DSC (152384A3)
27.71 -0.07 -0.2563% 0
GWL Canadian Small-Mid Cap 100/100 (PS2) FE (307359A2) logo
ZEMCOX GWL Canadian Small-Mid Cap 100/100 (PS2) FE (307359A2)
41.75 -0.04 -0.0847% 0
Canada Life Fidelity American Disciplined Equity 75/75 (P) FE (467026A2) logo
ZAMAGX Canada Life Fidelity American Disciplined Equity 75/75 (P) FE (467026A2)
30.53 -0.15 -0.5029% 0
CAN Index ETF Growth Portfolio 75/75 FE (745423A2) logo
ZANOJX CAN Index ETF Growth Portfolio 75/75 FE (745423A2)
17.59 -0.08 -0.433% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 75/100 Class V NL (817891A3) logo
ZEAKMX Empire Life Vanguard Balanced ETF Portfolio GIF 75/100 Class V NL (817891A3)
12.25 -0.01 -0.0547% 0
Fidelity Global Equity+ Fund Series FU$ NL (776263A2) logo
FNBOX Fidelity Global Equity+ Fund Series FU$ NL (776263A2)
11.48 -0.1 -0.8535% 0
CAN Science and Technology 100/100 CB (481592A4) logo
ZCAZIX CAN Science and Technology 100/100 CB (481592A4)
29.1 +0.44 +1.5432% 0
Manulife RetirementPlus Fidelity Canadian Disciplined Equity LSC (362017A4) logo
ZIIBJX Manulife RetirementPlus Fidelity Canadian Disciplined Equity LSC (362017A4)
30.88 -0.01 -0.0249% 0
CAN Strategic Income III 75/100 (PP) FE (481440A2) logo
ZAMUPX CAN Strategic Income III 75/100 (PP) FE (481440A2)
16.29 -0.03 -0.1777% 0
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804902A3) logo
ZMAVHX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804902A3)
13.74 -0 -0.0262% 0
CAN Advanced Allocation 75/75 (PS2) FE (307355A2) logo
ZAQTVX CAN Advanced Allocation 75/75 (PS2) FE (307355A2)
40.88 -0.1 -0.2474% 0
CAN Mackenzie Balanced Income 75/100 (PS1) FE (307538A2) logo
ZCAOIX CAN Mackenzie Balanced Income 75/100 (PS1) FE (307538A2)
22.21 -0.07 -0.3276% 0
CAN Core Moderate Growth Plus 75/100 (PS2) FE (306592A2) logo
ZAPFBX CAN Core Moderate Growth Plus 75/100 (PS2) FE (306592A2)
29.53 -0.08 -0.2759% 0
Mackenzie Emerging Markets Fund II Series F U$ NL (690045A2) logo
MFAMX Mackenzie Emerging Markets Fund II Series F U$ NL (690045A2)
37 0 0% 0
CAN All World Equity 100/100 (PP) FE (467074A2) logo
ZAQSSX CAN All World Equity 100/100 (PP) FE (467074A2)
18.66 -0.1 -0.5223% 0
CAN Global Growth Equity 75/75 (P) FE (491073A2) logo
ZAOEEX CAN Global Growth Equity 75/75 (P) FE (491073A2)
19.98 -0.18 -0.8877% 0
Empire Balanced Portfolio Fund - G FE (64272A2) logo
ZAHHGX Empire Balanced Portfolio Fund - G FE (64272A2)
20.31 +0.1 +0.4715% 0
Manulife World Investment Fund Advisor Series DSC (362295A2) logo
MKOYX Manulife World Investment Fund Advisor Series DSC (362295A2)
28.19 +0.01 +0.022% 0
CAN Strategic Income II 75/75 DSC (152284A3) logo
ZAMVBX CAN Strategic Income II 75/75 DSC (152284A3)
21.72 -0.04 -0.165% 0
CAN Aggressive Allocation 75/100 CB (152388A5) logo
ZAQTEX CAN Aggressive Allocation 75/100 CB (152388A5)
34.5 +0.12 +0.3519% 0
CAN Strategic Income II 100/100 CB (152296A4) logo
ZAMVSX CAN Strategic Income II 100/100 CB (152296A4)
20.87 -0.03 -0.1655% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.