Name Last Change Change % Volume Year Range
CAN Moderate Allocation 75/75 (PS1) FE (307399A2) logo
ZANEFX CAN Moderate Allocation 75/75 (PS1) FE (307399A2)
17.98 +0.06 +0.3343% 0
CAN Mackenzie Moderate Growth 75/100 (PS1) CB (307471A3) logo
ZANGIX CAN Mackenzie Moderate Growth 75/100 (PS1) CB (307471A3)
19.9 -0.07 -0.334% 0
CAN Sustainable Global Equity 75/75 (PS1) CB (773685A5) logo
ZAMPIX CAN Sustainable Global Equity 75/75 (PS1) CB (773685A5)
14.12 +0.04 +0.2961% 0
GWL Fidelity Balanced Income 75/100 (PP) FE (465902A2) logo
ZELLTX GWL Fidelity Balanced Income 75/100 (PP) FE (465902A2)
17.91 +0.07 +0.3755% 0
CAN Risk-Managed Balanced Portfolio 75/75 (PP) FE (653807A2) logo
ZAMZXX CAN Risk-Managed Balanced Portfolio 75/75 (PP) FE (653807A2)
14.82 -0.05 -0.3377% 0
CAN Core Moderate 75/100 (PP) FE (467267A2) logo
ZAPGDX CAN Core Moderate 75/100 (PP) FE (467267A2)
15.47 -0.05 -0.297% 0
Invesco Developing Markets Class Series A LSC (288249A3) logo
INMPX Invesco Developing Markets Class Series A LSC (288249A3)
15.51 +0.08 +0.5249% 0
Metlen Energy & Metals logo
MTLPF Metlen Energy & Metals
57.5 +0.3 +0.5245% 100
Goldman Sachs Bank USA Point to Point CD ACLWMXX logo
ACLWMXX Goldman Sachs Bank USA Point to Point CD ACLWMXX
94.37 0 0% 0
NEI Environmental Leaders Fund Series O NL (461689A2) logo
NBVAX NEI Environmental Leaders Fund Series O NL (461689A2)
21.33 -0.05 -0.2301% 0
Manulife World Investment (Capped) GIF Select Original 75 Series LSC (21676A4) logo
ZIGYQX Manulife World Investment (Capped) GIF Select Original 75 Series LSC (21676A4)
34.12 +0.01 +0.0193% 0
Invesco Developing Markets Fund Series F NL (233334A2) logo
ICUSX Invesco Developing Markets Fund Series F NL (233334A2)
17.5 +0.09 +0.5229% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series F NL (417197A2) logo
ZIFGHX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series F NL (417197A2)
18.6 -0.1 -0.5093% 0
CI Global Infrastructure Fund Series O NL (475033A2) logo
CDXPX CI Global Infrastructure Fund Series O NL (475033A2)
14.21 +0.03 +0.2164% 0
CAN Risk-Managed Balanced Portfolio 75/100 CB (653766A3) logo
ZANAAX CAN Risk-Managed Balanced Portfolio 75/100 CB (653766A3)
13.53 -0.05 -0.3424% 0
GWL Balanced Income 75/75 (PP) FE (466264A2) logo
ZEMTLX GWL Balanced Income 75/75 (PP) FE (466264A2)
18.27 -0.05 -0.2582% 0
iProfile International Equity Private Pool Series F NL (747799A2) logo
IAWLX iProfile International Equity Private Pool Series F NL (747799A2)
15.56 -0.03 -0.1976% 0
Manulife Ideal World Investment Fund - Platinum No-Load Option NL (7468A2) logo
ZIISDX Manulife Ideal World Investment Fund - Platinum No-Load Option NL (7468A2)
23.58 +0.01 +0.0221% 0
NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC FE (473264A2) logo
NAROX NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC FE (473264A2)
21.06 +0.05 +0.2466% 0
Canada Life Balanced Allocation Gens I DSC (239325A2) logo
ZAMEIX Canada Life Balanced Allocation Gens I DSC (239325A2)
22.92 -0.06 -0.2797% 0
Manulife International Equity Private Segregated Pool MPIP 75/100 - FE DSC (807354A2) logo
ZMBICX Manulife International Equity Private Segregated Pool MPIP 75/100 - FE DSC (807354A2)
13.58 +0 +0.0184% 0
LON Fidelity Balanced Income 75/75 (P) FE (465586A2) logo
ZIOAJX LON Fidelity Balanced Income 75/75 (P) FE (465586A2)
17.22 +0.06 +0.3737% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPBXX logo
ACLPBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPBXX
- - - -
CAN Core Moderate 75/75 CB (152152A5) logo
ZAPFRX CAN Core Moderate 75/75 CB (152152A5)
19.87 -0.06 -0.3016% 0
CAN Fidelity Global Income Portfolio 75/75 (PP) FE (491012A2) logo
ZAOTYX CAN Fidelity Global Income Portfolio 75/75 (PP) FE (491012A2)
15.51 -0.05 -0.3104% 0
Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110924A3) logo
ZIIRSX Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110924A3)
28.62 +0.01 +0.0182% 0
CAN Franklin Templeton Moderate Income 75/75 (P) FE (466909A2) logo
ZAOJZX CAN Franklin Templeton Moderate Income 75/75 (P) FE (466909A2)
14.12 -0.06 -0.4301% 0
LON Fidelity Balanced Income 100/100 (PS1) CB (306464A4) logo
ZIOAZX LON Fidelity Balanced Income 100/100 (PS1) CB (306464A4)
23.51 -0.07 -0.283% 0
CAN Franklin Templeton Moderate Income 100/100 (PS1) NL (307560A3) logo
ZCAPIX CAN Franklin Templeton Moderate Income 100/100 (PS1) NL (307560A3)
17.46 -0.08 -0.4323% 0
CAN Moderate Allocation 75/75 (PS1) CB (307399A3) logo
ZANEGX CAN Moderate Allocation 75/75 (PS1) CB (307399A3)
17.92 -0.05 -0.2948% 0
CAN Strategic Income II 100/100 (PS1) NL (307347A3) logo
ZCAJQX CAN Strategic Income II 100/100 (PS1) NL (307347A3)
21.05 -0.03 -0.1651% 0
CAN Sustainable Global Equity 75/75 (PP) FE (773684A2) logo
ZAMPJX CAN Sustainable Global Equity 75/75 (PP) FE (773684A2)
14.5 -0.07 -0.4777% 0
CAN Fidelity Moderate Income 75/100 FE (152498A2) logo
ZAOSGX CAN Fidelity Moderate Income 75/100 FE (152498A2)
18.94 -0.06 -0.3258% 0
CAN Risk-Managed Balanced Portfolio 75/75 (P) FE (653767A2) logo
ZAMZYX CAN Risk-Managed Balanced Portfolio 75/75 (P) FE (653767A2)
14.65 -0.05 -0.338% 0
CAN Core Moderate 75/100 (PS1) CB (307419A3) logo
ZAPGCX CAN Core Moderate 75/100 (PS1) CB (307419A3)
19.07 -0.06 -0.3005% 0
Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165066A2) logo
ZIIRRX Manulife Ideal World Investment Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165066A2)
28.33 +0.01 +0.0201% 0
Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACKJWXX logo
ACKJWXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACKJWXX
99.79 0 0% 0
CAN Balanced Allocation 75/100 (P) FE (466904A3) logo
ZAQPOX CAN Balanced Allocation 75/100 (P) FE (466904A3)
15.63 +0.05 +0.3416% 0
Russell Investments Emerging Markets Equity Pool Series O NL (4207A2) logo
RAVCX Russell Investments Emerging Markets Equity Pool Series O NL (4207A2)
35.65 +0.14 +0.3937% 0
CAN Mackenzie Moderate Income 100/100 (PS1) NL (307434A3) logo
ZCAMEX CAN Mackenzie Moderate Income 100/100 (PS1) NL (307434A3)
17.48 +0.07 +0.42% 0
Russell Investments Real Assets Series F NL (315119A2) logo
RBLBX Russell Investments Real Assets Series F NL (315119A2)
12.95 -0.01 -0.0849% 0
CI Global Infrastructure Fund Series P NL (415620A2) logo
CDXQX CI Global Infrastructure Fund Series P NL (415620A2)
15.6 +0.03 +0.2165% 0
GWL Balanced Income 75/75 (P) FE (465576A2) logo
ZEMTMX GWL Balanced Income 75/75 (P) FE (465576A2)
17.43 -0.05 -0.2597% 0
CAN Mackenzie Moderate Income 75/100 FE (152439A2) logo
ZANFIX CAN Mackenzie Moderate Income 75/100 FE (152439A2)
18.05 -0.06 -0.3413% 0
Invesco Developing Markets Class Series A LSC (288249A4) logo
ICUBX Invesco Developing Markets Class Series A LSC (288249A4)
15.51 +0.08 +0.5249% 0
GWL Balanced Income 75/75 (PS1) FE (307360A2) logo
ZEMTKX GWL Balanced Income 75/75 (PS1) FE (307360A2)
24.77 -0.06 -0.2613% 0
Fidelity Far East Fund Series F5 NL (321086A2) logo
FLZFX Fidelity Far East Fund Series F5 NL (321086A2)
25.5 -0.18 -0.6834% 0
Sun Life Real Assets Private Pool Fund Series A LSC (415074A4) logo
RDFFX Sun Life Real Assets Private Pool Fund Series A LSC (415074A4)
10.71 -0.02 -0.2179% 0
Dynamic Global Infrastructure Fund Series I NL (241024A2) logo
DCNMX Dynamic Global Infrastructure Fund Series I NL (241024A2)
26.23 -0.13 -0.4844% 0
Canada Life Strategic Income II Gens DSC (462A4) logo
ZALWCX Canada Life Strategic Income II Gens DSC (462A4)
25.37 -0.04 -0.1657% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.