| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAOKDX CAN Franklin Templeton Moderate Income 75/100 CB (152504A4) | 18.01 | -0.08 | -0.4328% | 0 | |
ACLVFXX HSBC Bank USA, N.A. Capped Point to Point CD ACLVFXX | 95.19 | 0 | 0% | 0 | |
ZGWFBX GWL Fidelity Balanced Income 75/100 (PS1) NL (306763A3) | 23.97 | -0.07 | -0.2817% | 0 | |
FLYKX Fidelity Far East Class Series B FE (4331A2) | 91.95 | +1.17 | +1.2834% | 0 | |
DCMUX Dynamic Global Infrastructure Class Series A LSC (421015A5) | 18.32 | -0.09 | -0.5028% | 0 | |
ZAMPQX CAN Sustainable Global Equity 75/100 (PS1) DSC (773680A3) | 13.95 | -0.07 | -0.4817% | 0 | |
ZAOSPX CAN Fidelity Moderate Income 100/100 FE (152499A2) | 18.4 | -0.06 | -0.326% | 0 | |
IBGZX IA Clarington Global Macro Advantage Fund Series I Unit NL (776763A2) | 11.74 | +0 | +0.04% | 0 | |
ACLYKXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACLYKXX | 93.07 | 0 | 0% | 0 | |
NASHX NBI Diversified Emerging Markets Equity Fund Series NR NL (426881A2) | 13.2 | +0.03 | +0.256% | 0 | |
ZIGYIX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (404039A2) | 27.25 | +0.01 | +0.0231% | 0 | |
MJYPX Manulife World Investment Class Advisor Series DSC (5879A2) | 31.55 | +0.01 | +0.0206% | 0 | |
ZAAJSX Bridgeport Small & Mid Cap Equity Fund Series B U$ NL (478466A2) | 22.45 | +0.5 | +2.2637% | 0 | |
OABJX Pembroke Global Balanced Fund NL (477146A2) | 16.7 | +0.03 | +0.1553% | 0 | |
ZEMTVX GWL Balanced Income 100/100 (PS2) FE (307373A2) | 34.44 | -0.09 | -0.2548% | 0 | |
ZAOKTX CAN Franklin Templeton Moderate Growth 75/75 FE (152267A2) | 20.5 | +0.11 | +0.5386% | 0 | |
BIBQX BMO Global Climate Transition Fund Series A NL (762779A2) | 14.14 | -0.03 | -0.2067% | 0 | |
FFSOX Fidelity Far East Class Series A LSC (2608A2) | 88.35 | +1.12 | +1.2809% | 0 | |
EFAYX Evolve Global Healthcare Enhanced Yield Fund Hedged Class F NL (493907A2) | 16.15 | +0.01 | +0.0613% | 0 | |
ZAPGLX CAN Core Moderate 100/100 (PS1) CB (307350A3) | 18.62 | -0.06 | -0.3009% | 0 | |
NARWX NBI Diversified Emerging Markets Equity Fund Investor Series NL (672908A2) | 21.01 | -0.14 | -0.6639% | 0 | |
ZIOABX LON Fidelity Balanced Income 75/75 FE (152115A2) | 24.35 | -0.07 | -0.2842% | 0 | |
ZAOLEX CAN Franklin Templeton Moderate Growth 75/100 (PS1) CB (307544A3) | 20.2 | +0.11 | +0.5397% | 0 | |
RDJCX Starlight Global Infrastructure Fund Series A ISC (469694A2) | 12.72 | +0.01 | +0.0661% | 0 | |
FLXJX Fidelity Emerging Markets Fund Series A LSC (638A4) | 34.68 | +0.28 | +0.8075% | 0 | |
ZAMWLX CAN Strategic Income 75/100 (PS1) FE (306730A2) | 21.65 | +0.04 | +0.1814% | 0 | |
OCIQX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series FT5 NL (431995A2) | 13.57 | -0.09 | -0.6312% | 0 | |
FLZMX Fidelity Far East Fund Series T8 LSC (321087A4) | 15.48 | +0.2 | +1.2808% | 0 | |
ZIHUQX Manulife RetirementPlus World Investment Elite FE (362172A2) | 27.51 | +0.01 | +0.0218% | 0 | |
IAPZX IG Mackenzie International Small Cap Fund Series F NL (472612A2) | 15.25 | -0.1 | -0.6457% | 0 | |
FFPZX Fidelity Far East Fund Series A LSC (640A2) | 84.39 | +1.07 | +1.2805% | 0 | |
ZMBEEX Manulife World Investment GIF Select InvestmentPlus Elite 75/100 DSC (805117A2) | 13.61 | +0 | +0.022% | 0 | |
ZAMVJX CAN Strategic Income II 75/100 DSC (152295A3) | 21.07 | -0.04 | -0.1658% | 0 | |
ZIOARX LON Fidelity Balanced Income 75/100 (PP) FE (466395A2) | 17.9 | -0.05 | -0.2796% | 0 | |
OECCX Renaissance Global Infrastructure Currency Neutral Fund Class O NL (288101A2) | 14.98 | -0.14 | -0.9078% | 0 | |
FLWYX Fidelity Emerging Markets Class Series A LSC (8707A2) | 23.93 | +0.19 | +0.808% | 0 | |
FQIGX Fidelity U.S. High Dividend ETF Fund Series F NL (468760A2) | 16.71 | -0.07 | -0.4242% | 0 | |
ZGWAIX GWL Balanced Income 100/100 DSC (152612A3) | 23.9 | +0.09 | +0.3671% | 0 | |
ZAOUBX CAN Fidelity Global Income Portfolio 75/100 CB (491005A3) | 13.94 | +0.03 | +0.2343% | 0 | |
IAJAX IG JPMorgan Emerging Markets Fund II B NL (760616A2) | 66.56 | +0.46 | +0.6912% | 0 | |
ZANFQX CAN Mackenzie Moderate Income 100/100 DSC (152440A3) | 17.57 | -0.06 | -0.3409% | 0 | |
ZAMPRX CAN Sustainable Global Equity 75/100 (PS1) CB (773680A5) | 13.95 | -0.07 | -0.4817% | 0 | |
FLYLX Fidelity Far East Class Series F NL (235679A2) | 114.82 | +1.47 | +1.2927% | 0 | |
DCMTX Dynamic Global Infrastructure Class Series A FE (421015A2) | 18.32 | -0.09 | -0.5028% | 0 | |
ZELLKX GWL Fidelity Balanced Income 75/75 (PS2) FE (307139A2) | 33.92 | -0.09 | -0.2746% | 0 | |
RBLJX Russell Investments Real Assets Series O NL (315131A2) | 12.73 | -0.01 | -0.0769% | 0 | |
NEACX NEI Environmental Leaders Fund Series M NL (855069A2) | 11.99 | -0.03 | -0.2363% | 0 | |
CDXIX CI Global Infrastructure Fund Series A FE (138184A2) | 10.73 | +0.02 | +0.2102% | 0 | |
ZANFAX CAN Moderate Allocation (PSG) 75/100 EP FE (456234A2) | 17.94 | +0.06 | +0.3328% | 0 | |
ICTYX Invesco Developing Markets Class Series A DSC (288249A2) | 15.51 | +0.08 | +0.5249% | 0 | |