Name Last Change Change % Volume Year Range
CAN Fidelity Balanced 75/75 (PS2) FE (306335A2) logo
ZAOVXX CAN Fidelity Balanced 75/75 (PS2) FE (306335A2)
37.65 -0.11 -0.3034% 0
CI Canadian Equity Growth Corporate Class (Series I shares) NL (241604A2) logo
CKHEX CI Canadian Equity Growth Corporate Class (Series I shares) NL (241604A2)
39.11 -0.2 -0.5159% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Income Class ISC (287538A2) logo
ZAJJRX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Income Class ISC (287538A2)
42.9 -0.18 -0.4284% 0
IA Clarington Loomis International Growth Fund Series E FE (801023A2) logo
IBQJX IA Clarington Loomis International Growth Fund Series E FE (801023A2)
10.83 -0.16 -1.4563% 0
CAN Fidelity Global Balanced Portfolio 75/75 DSC (490994A2) logo
ZAOVGX CAN Fidelity Global Balanced Portfolio 75/75 DSC (490994A2)
17.1 -0.07 -0.3903% 0
Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A3) logo
ZMBJPX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A3)
12.53 -0.07 -0.5467% 0
ACLWLXX logo
ACLWLXX ACLWLXX
103.19 0 0% 0
ACLWAXX logo
ACLWAXX ACLWAXX
95.03 0 0% 0
Canada Life All World Equity Gens I DSC (239346A2) logo
ZAMERX Canada Life All World Equity Gens I DSC (239346A2)
33.14 -0.17 -0.5249% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUQXX logo
ACKUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUQXX
8.15 0 0% 0
CAN Mackenzie Balanced 75/75 (PP) FE (466922A2) logo
ZANHUX CAN Mackenzie Balanced 75/75 (PP) FE (466922A2)
18.36 -0.06 -0.3215% 0
Russell Investments Canadian Dividend Pool Series B FE (138409A2) logo
RUDZX Russell Investments Canadian Dividend Pool Series B FE (138409A2)
20.46 +0.02 +0.1219% 0
CAN All World Equity 75/75 (PS1) CB (307275A3) logo
ZAQSBX CAN All World Equity 75/75 (PS1) CB (307275A3)
40.53 -0.21 -0.5232% 0
BMO Canadian Equity Fund Series F NL (243382A3) logo
BMDTX BMO Canadian Equity Fund Series F NL (243382A3)
32.69 -0.05 -0.1545% 0
CAN Sustainable Emerging Markets Equity 75/75 (PS1) CB (773695A5) logo
ZAMQUX CAN Sustainable Emerging Markets Equity 75/75 (PS1) CB (773695A5)
16.32 +0.13 +0.8178% 0
Manulife Ideal Growth Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313640A4) logo
ZIJIYX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313640A4)
22.7 -0.06 -0.2549% 0
Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series A FE (417093A2) logo
ZIFTPX Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series A FE (417093A2)
27.11 -0.05 -0.1882% 0
CAN Mackenzie Balanced 100/100 CB (152497A4) logo
ZANIGX CAN Mackenzie Balanced 100/100 CB (152497A4)
22.36 -0.07 -0.3267% 0
BMO Canadian Balanced Growth GIF 100/100 Class A FE (367298A4) logo
ZARIPX BMO Canadian Balanced Growth GIF 100/100 Class A FE (367298A4)
15.94 -0.04 -0.244% 0
Manulife International Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (435161A4) logo
ZIIRHX Manulife International Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (435161A4)
21.09 +0 +0.0194% 0
CAN Sustainable Emerging Markets Equity 75/100 (P) FE (773688A2) logo
ZAMRGX CAN Sustainable Emerging Markets Equity 75/100 (P) FE (773688A2)
16.41 -0.08 -0.4693% 0
CAN American Growth 100/100 DSC (152289A3) logo
ZAQRPX CAN American Growth 100/100 DSC (152289A3)
99.28 +0.38 +0.3885% 0
CAN Fidelity Moderate Growth Plus 75/75 (PS1) FE (307267A2) logo
ZAOTAX CAN Fidelity Moderate Growth Plus 75/75 (PS1) FE (307267A2)
23.24 -0.07 -0.3157% 0
GWL Aggressive Portfolio 75/100 DSC (152449A3) logo
ZEMVGX GWL Aggressive Portfolio 75/100 DSC (152449A3)
35.07 -0.08 -0.2404% 0
CAN Mackenzie Moderate Growth 100/100 (P) FE (467279A2) logo
ZANGRX CAN Mackenzie Moderate Growth 100/100 (P) FE (467279A2)
15.53 +0.07 +0.4275% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A4) logo
ZIKXOX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A4)
31.75 -0.06 -0.1748% 0
CAN Sustainable Growth Portfolio 100/100 (PP) FE (467219A2) logo
ZAMPAX CAN Sustainable Growth Portfolio 100/100 (PP) FE (467219A2)
17.62 +0.07 +0.3794% 0
CAN Canadian Growth Balanced II 100/100 (P) FE (467049A2) logo
ZAPVRX CAN Canadian Growth Balanced II 100/100 (P) FE (467049A2)
15.44 -0.07 -0.4193% 0
CAN Fidelity Moderate Income 75/100 (P) FE (466902A2) logo
ZAOSOX CAN Fidelity Moderate Income 75/100 (P) FE (466902A2)
14.83 -0.05 -0.3226% 0
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A6) logo
ZAIDWX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A6)
9.85 -0.02 -0.2026% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A2) logo
ZMADUX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153160A2)
28 -0.11 -0.3978% 0
CAN Mackenzie Balanced Income 75/100 (PS2) FE (306581A2) logo
ZANHDX CAN Mackenzie Balanced Income 75/100 (PS2) FE (306581A2)
31.28 -0.1 -0.3212% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A4) logo
ZAICTX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A4)
25.06 -0.04 -0.1594% 0
LON Global Stock 75/75 (PS1) CB (306294A4) logo
ZINHNX LON Global Stock 75/75 (PS1) CB (306294A4)
40.48 -0.2 -0.4879% 0
Canada Life Strategic Income II Gens I NL (239371A3) logo
ZALVZX Canada Life Strategic Income II Gens I NL (239371A3)
21.29 -0.04 -0.1656% 0
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class K DSC (459822A5) logo
ZEODGX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class K DSC (459822A5)
15.77 +0.03 +0.2007% 0
LON Aggressive Profile 75/100 FE (152061A2) logo
ZEFFRX LON Aggressive Profile 75/100 FE (152061A2)
33.04 -0.09 -0.2765% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A8) logo
ZAIDFX DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A8)
14.29 -0.07 -0.4875% 0
Canada Life U.S. All Cap Growth Gens DSC (2593A3) logo
ZALVIX Canada Life U.S. All Cap Growth Gens DSC (2593A3)
46.71 -0.35 -0.7418% 0
CAN Balanced Income 100/100 (P) FE (467050A2) logo
ZAQOXX CAN Balanced Income 100/100 (P) FE (467050A2)
17.05 -0.04 -0.2574% 0
Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M DSC (409380A5) logo
ZEOCUX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M DSC (409380A5)
18.33 +0.04 +0.2001% 0
CAN U.S. All Cap Growth 75/100 FE (152301A2) logo
ZAMNLX CAN U.S. All Cap Growth 75/100 FE (152301A2)
101.44 -0.76 -0.7417% 0
CAN Science and Technology 100/100 (PS1) FE (481595A2) logo
ZAMYLX CAN Science and Technology 100/100 (PS1) FE (481595A2)
29.43 -0.41 -1.362% 0
Pembroke U.S. Growth Pooled Fund U$ NL (719722A2) logo
ZAETKX Pembroke U.S. Growth Pooled Fund U$ NL (719722A2)
23.6 -0 -0.0042% 0
LON Aggressive Profile 100/100 (PS2) FE (306188A2) logo
ZEFGDX LON Aggressive Profile 100/100 (PS2) FE (306188A2)
48.36 -0.13 -0.2677% 0
CAN Mackenzie Balanced Income 75/75 (PS1) NL (306704A3) logo
ZCAGRX CAN Mackenzie Balanced Income 75/75 (PS1) NL (306704A3)
22.39 -0.07 -0.3277% 0
Sun GIF Solutions CI Canadian Equity Growth Investment Series A LSC (417063A4) logo
ZIGCIX Sun GIF Solutions CI Canadian Equity Growth Investment Series A LSC (417063A4)
23.7 -0.15 -0.6264% 0
Beneva Global Balanced (CI) CB (782445A6) logo
ZARQXX Beneva Global Balanced (CI) CB (782445A6)
17.28 -0.03 -0.1808% 0
Sun Life BlackRock Canadian Equity Fund Series F NL (291131A2) logo
RCJGX Sun Life BlackRock Canadian Equity Fund Series F NL (291131A2)
27.68 -0.05 -0.1832% 0
CAN Index ETF Balanced Portfolio 75/75 CB (745408A5) logo
ZANQOX CAN Index ETF Balanced Portfolio 75/75 CB (745408A5)
15.53 -0.06 -0.4047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.