Name Last Change Change % Volume Year Range
Purpose Core Ether ETF Class F CAD Non-Currency Hedged NL (853065A4) logo
PUANX Purpose Core Ether ETF Class F CAD Non-Currency Hedged NL (853065A4)
14.24 -0.11 -0.7335% 0
AGF Global Strategic Equity Fund Series P FE (729611A4) logo
AIAJX AGF Global Strategic Equity Fund Series P FE (729611A4)
45.49 -0.32 -0.7074% 0
Dynamic Power Canadian Growth Fund Series F NL (235798A2) logo
DCUWX Dynamic Power Canadian Growth Fund Series F NL (235798A2)
39.42 -0.34 -0.8517% 0
CI Solana Fund Series FH NL (855901A2) logo
CNGSX CI Solana Fund Series FH NL (855901A2)
3.28 -0.04 -1.1329% 0
Templeton Growth Fund Series A U$ DSC (494596A4) logo
FRRJX Templeton Growth Fund Series A U$ DSC (494596A4)
18.89 -0.03 -0.1839% 0
Fidelity Disruptive Automation Class Series B U$ ISC (698983A2) logo
FLQJX Fidelity Disruptive Automation Class Series B U$ ISC (698983A2)
10.72 -0.05 -0.4921% 0
SunWise II 2001 Portfolio Series Summit Maximum Growth Fund (Basic) FE (137949A2) logo
ZAIUVX SunWise II 2001 Portfolio Series Summit Maximum Growth Fund (Basic) FE (137949A2)
47.83 -0.25 -0.5299% 0
Ninepoint Crypto and AI Leaders Series SF U$ NL (854149A2) logo
NPAFX Ninepoint Crypto and AI Leaders Series SF U$ NL (854149A2)
10.76 -0.06 -0.5495% 0
SunWise I Portfolio Series Maximum Growth Fund 75/75 LSC (1603A4) logo
ZAJAEX SunWise I Portfolio Series Maximum Growth Fund 75/75 LSC (1603A4)
56.45 -0.3 -0.5305% 0
Invesco American Franchise Class Series P LSC (295771A4) logo
INNUX Invesco American Franchise Class Series P LSC (295771A4)
79.38 -0.42 -0.5288% 0
Fidelity AsiaStar Class Series A LSC (6708A2) logo
FFYDX Fidelity AsiaStar Class Series A LSC (6708A2)
39.19 -0.5 -1.2542% 0
Ninepoint Global Select Fund Series PF U$ NL (855787A2) logo
NPAWX Ninepoint Global Select Fund Series PF U$ NL (855787A2)
7.65 -0.03 -0.4098% 0
Dynamic Power American Growth Fund Series A U$ LSC (2958A3) logo
DCTCX Dynamic Power American Growth Fund Series A U$ LSC (2958A3)
22.67 -0.24 -1.0643% 0
Fidelity Tactical High Income Fund Series S8 U$ FE (400582A2) logo
FPUOX Fidelity Tactical High Income Fund Series S8 U$ FE (400582A2)
11.12 +0.03 +0.2785% 0
Evolve NASDAQ Technology Index Fund Hedged Class F Mutual Fund Units NL (797949A2) logo
EFBGX Evolve NASDAQ Technology Index Fund Hedged Class F Mutual Fund Units NL (797949A2)
36.09 -0.16 -0.4463% 0
Invesco Global Opportunities Class Series A $U DSC (315063A2) logo
IDLZX Invesco Global Opportunities Class Series A $U DSC (315063A2)
11.18 +0.07 +0.6028% 0
CI Solana Fund Series A U$ DSC (855893A3) logo
CNGGX CI Solana Fund Series A U$ DSC (855893A3)
3.27 -0.04 -1.1309% 0
Invesco American Franchise Class Series H FE (244514A3) logo
ICIWX Invesco American Franchise Class Series H FE (244514A3)
60.61 -0.11 -0.1877% 0
Mackenzie US All Cap Growth Fund Series FB U$ NL (425920A2) logo
JCIPX Mackenzie US All Cap Growth Fund Series FB U$ NL (425920A2)
- - - -
Ninepoint Global Select Fund Series D U$ NL (855782A2) logo
NPARX Ninepoint Global Select Fund Series D U$ NL (855782A2)
- - - -
RBC U.S. Mid-Cap Growth Equity Fund Series D U$ NL (138618A2) logo
RADPX RBC U.S. Mid-Cap Growth Equity Fund Series D U$ NL (138618A2)
- - - -
Purpose Ether ETF Class F Non-Currency Hedged NL (700185A2) logo
OAWYX Purpose Ether ETF Class F Non-Currency Hedged NL (700185A2)
- - - -
Fidelity International Growth Class Series S8 U$ FE (369517A2) logo
FOPWX Fidelity International Growth Class Series S8 U$ FE (369517A2)
- - - -
BMO U.S. Dividend Fund Series I NL (408268A2) logo
FSDLX BMO U.S. Dividend Fund Series I NL (408268A2)
- - - -
SunWise Essential Portfolio Select 100e Managed Segregated Fund PIM Investment Class FE (429821A2) logo
ZAJIMX SunWise Essential Portfolio Select 100e Managed Segregated Fund PIM Investment Class FE (429821A2)
- - - -
Franklin U.S. Opportunities Fund Series A LSC (1803A4) logo
FRLZX Franklin U.S. Opportunities Fund Series A LSC (1803A4)
- - - -
Fidelity American Equity Fund Series A U$ LSC (3285A4) logo
FJZPX Fidelity American Equity Fund Series A U$ LSC (3285A4)
- - - -
Canada Life Canadian Focused Small-Mid Cap Fund A DSC (2322A3) logo
MAUNX Canada Life Canadian Focused Small-Mid Cap Fund A DSC (2322A3)
- - - -
Purpose Ether Yield ETF Class I Non-Currency Hedged NL (711875A2) logo
OAXKX Purpose Ether Yield ETF Class I Non-Currency Hedged NL (711875A2)
- - - -
Invesco Global Opportunities Class Series P $U LSC (315067A5) logo
IDMMX Invesco Global Opportunities Class Series P $U LSC (315067A5)
- - - -
Fidelity International Growth Class Series A U$ DSC (369529A2) logo
FOPFX Fidelity International Growth Class Series A U$ DSC (369529A2)
- - - -
Franklin U.S. Opportunities Fund Series F U$ NL (234729A3) logo
FRMLX Franklin U.S. Opportunities Fund Series F U$ NL (234729A3)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACLTZXX logo
ACLTZXX GS Finance Corp. Point to Point Worst Of Barrier Note ACLTZXX
- - - -
Fidelity North American Equity Class Series S8 U$ FE (424507A2) logo
FOZTX Fidelity North American Equity Class Series S8 U$ FE (424507A2)
- - - -
Dynamic Power American Growth Class Series A U$ DSC (5566A3) logo
DFAKX Dynamic Power American Growth Class Series A U$ DSC (5566A3)
- - - -
IG Mackenzie Global Science & Technology Fund II J NL NL (758608A2) logo
IAPGX IG Mackenzie Global Science & Technology Fund II J NL NL (758608A2)
- - - -
CIBC Asia Pacific Fund Class A NL (317A2) logo
CIWNX CIBC Asia Pacific Fund Class A NL (317A2)
- - - -
RBC Private EAFE Equity Pool Series O U$ NL (243956A2) logo
RAESX RBC Private EAFE Equity Pool Series O U$ NL (243956A2)
- - - -
Franklin ClearBridge International Growth Fund II Series A $U ISC (494614A2) logo
FQTWX Franklin ClearBridge International Growth Fund II Series A $U ISC (494614A2)
- - - -
AGF American Growth Class Mutual Fund Series U$ FE (41A2) logo
FSBWX AGF American Growth Class Mutual Fund Series U$ FE (41A2)
- - - -
CI Ethereum Fund Series AH DSC (681582A3) logo
CKPNX CI Ethereum Fund Series AH DSC (681582A3)
- - - -
TD Global Disciplined Equity Alpha Fund - Private Series US$ NL (804670A2) logo
RDYKX TD Global Disciplined Equity Alpha Fund - Private Series US$ NL (804670A2)
- - - -
IG Putnam U.S. Growth Fund Series C NL (300489A3) logo
IAUEX IG Putnam U.S. Growth Fund Series C NL (300489A3)
- - - -
CIBC Asia Pacific Fund Class F NL (492128A2) logo
CIWOX CIBC Asia Pacific Fund Class F NL (492128A2)
- - - -
Franklin Innovation Fund Series FT NL (665731A3) logo
FQXRX Franklin Innovation Fund Series FT NL (665731A3)
- - - -
Fidelity Global Disciplined Equity Class Series A U$ LSC (8731A3) logo
FGDRX Fidelity Global Disciplined Equity Class Series A U$ LSC (8731A3)
- - - -
Fidelity American Equity Class Series F8 U$ NL (369692A2) logo
FJYMX Fidelity American Equity Class Series F8 U$ NL (369692A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series A shares) U$ LSC (2568A2) logo
CHKRX CI U.S. Stock Selection Corporate Class (Series A shares) U$ LSC (2568A2)
- - - -
Fidelity International Growth Fund Series T8 U$ LSC (370097A4) logo
FORLX Fidelity International Growth Fund Series T8 U$ LSC (370097A4)
- - - -
RBC Emerging Markets Equity Index ETF Fund Series D NL (716364A2) logo
OBRUX RBC Emerging Markets Equity Index ETF Fund Series D NL (716364A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.