Name Last Change Change % Volume Year Range
SMGBOX logo
SMGBOX SMGBOX
- - - -
NBC Auto Callable Contingent Income XME CH 2AR F NL (873357A2) logo
NBFHGXX NBC Auto Callable Contingent Income XME CH 2AR F NL (873357A2)
97.89 +0.05 +0.0511% 0
Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A15) logo
ZEAQOX Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A15)
13.68 -0.06 -0.444% 0
GWL Global All Cap Equity 75/75 (PS1) DSC (306371A4) logo
ZGAJDX GWL Global All Cap Equity 75/75 (PS1) DSC (306371A4)
44.08 +0.2 +0.4572% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACURXXX logo
ACURXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACURXXX
96.33 0 0% 0
CAN Long Term Bond 100/100 (PS1) DSC (361813A4) logo
ZCNDPX CAN Long Term Bond 100/100 (PS1) DSC (361813A4)
10.45 -0.08 -0.7484% 0
BMO AutoCallable Barrier Notes, Series 486 (CAD) Due June 23, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (875962A2) logo
BMEAJXX BMO AutoCallable Barrier Notes, Series 486 (CAD) Due June 23, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (875962A2)
93.97 +0.15 +0.1609% 0
Corgi ASTS 2x Daily ETF logo
ASTT Corgi ASTS 2x Daily ETF
21.31 0 0% 0
CAN Global All Cap Equity 100/100 (PS1) DSC (307346A5) logo
ZCNJIX CAN Global All Cap Equity 100/100 (PS1) DSC (307346A5)
39.8 +0.18 +0.4512% 0
CI International Quality Dividend Growth Index Hedged Fund Series A FE (782042A6) logo
CQQMX CI International Quality Dividend Growth Index Hedged Fund Series A FE (782042A6)
11.6 -0.06 -0.5315% 0
GWL Global All Cap Equity 75/100 (ERA1) NL NL (869219A2) logo
ZGANBX GWL Global All Cap Equity 75/100 (ERA1) NL NL (869219A2)
701.93 -3.81 -0.5394% 0
Corgi META 2x Daily ETF logo
FBX Corgi META 2x Daily ETF
23.96 +0.19 +0.7993% 100
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF logo
SPBTF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF
21.26 -0.07 -0.3048% 20.27K
Corgi AMZN 2x Daily ETF logo
AMAA Corgi AMZN 2x Daily ETF
31.58 -0.42 -1.3103% 327
Adherium Limited logo
ADRMF Adherium Limited
0.3 0 0% 0
Canada Life Global Strategic Income Fund A Series DSC (427122A3) logo
MBSUX Canada Life Global Strategic Income Fund A Series DSC (427122A3)
- - - -
Ninepoint 2025 Flow-Through Limited Partnership Class A NNTYF.A NL (858958A1) logo
ZFDAEX Ninepoint 2025 Flow-Through Limited Partnership Class A NNTYF.A NL (858958A1)
- - - -
CAN Global All Cap Equity (Generations II) DSC (869482A2) logo
ZCNMUX CAN Global All Cap Equity (Generations II) DSC (869482A2)
- - - -
GWL Global All Cap Equity 75/100 (PS1) DSC (306509A4) logo
ZGAKFX GWL Global All Cap Equity 75/100 (PS1) DSC (306509A4)
- - - -
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACVPMXX logo
ACVPMXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACVPMXX
- - - -
NBC Auto Callable Contingent Income SMH CH 4DR DSC (873963A2) logo
NBFFZXX NBC Auto Callable Contingent Income SMH CH 4DR DSC (873963A2)
- - - -
Leverage Shares 2x Long AEHR Daily ETF logo
AEHG Leverage Shares 2x Long AEHR Daily ETF
22.31 +3.23 +16.9287% 697.85K
CAN Global All Cap Equity 75/100 (PS1) DSC (307415A5) logo
ZCNIGX CAN Global All Cap Equity 75/100 (PS1) DSC (307415A5)
- - - -
BMO AutoCallable Barrier Notes, Series 430 (CAD) Due May 22, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (873373A2) logo
BMDWWXX BMO AutoCallable Barrier Notes, Series 430 (CAD) Due May 22, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (873373A2)
- - - -
JPMorgan Chase & Co. Note ACVQYXX logo
ACVQYXX JPMorgan Chase & Co. Note ACVQYXX
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (874410A2) logo
NBFJEXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (874410A2)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (870003A2) logo
NBEQQXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (870003A2)
- - - -
RBC U.S. Mid-Cap Core Equity Fund Series D NL (871487A2) logo
RFMVX RBC U.S. Mid-Cap Core Equity Fund Series D NL (871487A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACVSRXX logo
ACVSRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACVSRXX
- - - -
CAN International Value 75/100 (PS2) FE (711414A2) logo
ZCNFTX CAN International Value 75/100 (PS2) FE (711414A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTTNXX logo
ACTTNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTTNXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACVGJXX logo
ACVGJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACVGJXX
- - - -
Corgi APP 2x Daily ETF logo
APPC Corgi APP 2x Daily ETF
10.62 -0.29 -2.6224% 30.41K
Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A14) logo
ZEAQNX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A14)
- - - -
GWL Global All Cap Equity 100/100 (PS1) DSC (307277A4) logo
ZGALHX GWL Global All Cap Equity 100/100 (PS1) DSC (307277A4)
- - - -
NBC Auto Callable SOGDX CH 3DR DSC (864726A2) logo
NCAANXX NBC Auto Callable SOGDX CH 3DR DSC (864726A2)
- - - -
CAN Long Term Bond 75/75 (PS1) DSC (361808A4) logo
ZCNBNX CAN Long Term Bond 75/75 (PS1) DSC (361808A4)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864447A2) logo
NBEEOXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864447A2)
- - - -
TD Canadian Banks-Linked Growth Notes - Series 744 NL (867387A2) logo
TDAREXX TD Canadian Banks-Linked Growth Notes - Series 744 NL (867387A2)
- - - -
GWL Global Low Volatility 75/100 (ERA1) DSC DSC (869032A2) logo
ZGAQPX GWL Global Low Volatility 75/100 (ERA1) DSC DSC (869032A2)
- - - -
CAN International Value 75/75 (PS2) FE (711420A2) logo
ZCNEZX CAN International Value 75/75 (PS2) FE (711420A2)
- - - -
BMO AutoCallable Barrier Notes, Series 162 (CAD) Due November 25, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (861115A2) logo
BMOGJXX BMO AutoCallable Barrier Notes, Series 162 (CAD) Due November 25, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (861115A2)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (860971A2) logo
NBDPHXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (860971A2)
- - - -
Ninepoint 2025 Flow-Through Limited Partnership Class F NNTYF.F NL (858962A1) logo
ZFDAFX Ninepoint 2025 Flow-Through Limited Partnership Class F NNTYF.F NL (858962A1)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864130A2) logo
NBEEJXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864130A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACVCPXX logo
ACVCPXX GS Finance Corp. Point to Point Buffer Note ACVCPXX
- - - -
Equitable Vanguard Developed All Cap ex North America Index ETF GIF FE (857562A5) logo
ZEAQVX Equitable Vanguard Developed All Cap ex North America Index ETF GIF FE (857562A5)
- - - -
RBC U.S. Mid-Cap Core Equity Fund Series A NL (871486A2) logo
RFMUX RBC U.S. Mid-Cap Core Equity Fund Series A NL (871486A2)
- - - -
BMO AutoCallable Barrier Notes, Series 472 (CAD) (F-Class) Due June 11, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index NL (874658A2) logo
BMOZKXX BMO AutoCallable Barrier Notes, Series 472 (CAD) (F-Class) Due June 11, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index NL (874658A2)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (861731A2) logo
NBDREXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (861731A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.