| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C8PS4L C8PS4L | - | - | - | - | |
ESGE iShares ESG Aware MSCI EM ETF | 54.08 | +1.75 | +3.3442% | 0 | |
ACVLJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLJXX | 10.32 | 0 | 0% | 0 | |
ZGWQRX GWL Global Low Volatility 100/100 (PS1) DSC (307155A4) | 33.34 | +0.15 | +0.4486% | 0 | |
XIGV Defiance US 100 Tech Ex Software ETF | 23.41 | -0.06 | -0.2378% | 468 | |
ACTPJXX Bank of Montreal Point to Point Fully Principally Protected Note ACTPJXX | 101.29 | 0 | 0% | 0 | |
NBEEMXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864317A2) | 80.66 | +1.48 | +1.8692% | 0 | |
TDCQGXX TD Global Automaker Companies-Linked Barrier Accelerator Notes - Series 89 NL (867777A2) | 95.91 | -0.81 | -0.8363% | 0 | |
BMEBCXX BMO Callable Contingent Income Barrier Notes, Series 1915 (CAD) Due June 17, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (876409A2) | 98.32 | +0.29 | +0.2948% | 0 | |
ATBUX ATB Emerging Markets Equity Fund Series E NL (861881A2) | 12.33 | -0.01 | -0.0624% | 0 | |
ACVBKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACVBKXX | 94.72 | 0 | 0% | 0 | |
BMOZTXX BMO Callable Contingent Income Barrier Notes, Series 1824 (CAD) Due June 2, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (874265A2) | 96.98 | +1.25 | +1.3015% | 0 | |
ACVKSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVKSXX | 10.44 | 0 | 0% | 0 | |
ZGAOPX GWL Global All Cap Equity 100/100 (MMP EGB) FE (869214A2) | 929.01 | -5.01 | -0.5359% | 0 | |
BMOVHXX BMO Callable ContingentIncome Barrier Notes S1476F CAD 20310319 LnkdSolactiveGDXDailyCADHdg30DecrementIdx NL (870479A2) | 98.29 | +0.92 | +0.9482% | 0 | |
NBEEHXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863838A2) | 79.2 | +0.77 | +0.9818% | 0 | |
ZCNCJX CAN Long Term Bond 75/100 (PS1) DSC (361829A4) | 10.68 | -0.08 | -0.749% | 0 | |
BMOLJXX BMO AutoCallable Barrier Notes, Series 220 (CAD) Due January 9, 2031, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (862983A2) | 94.61 | +1.51 | +1.6267% | 0 | |
NBDQWXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (861168A2) | 95.57 | +1.08 | +1.143% | 0 | |
MZABX Mackenzie GQE Emerging Markets Fund Series A U$ DSC (840340A3) | 13.26 | +0.04 | +0.3033% | 0 | |
ZBMPLX BMO Sustainable Opportunities Global Equity GIF 75/100 Class F Prestige NL (872025A3) | 10.76 | -0.06 | -0.5738% | 0 | |
CQHCX CI Select Canadian Equity Corporate Class (Series F shares) NL (235727A3) | 63.12 | -0.05 | -0.0804% | 0 | |
NBEDWXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (864452A2) | 81.21 | +1.59 | +1.997% | 0 | |
BMEAWXX BMO Accelerator Barrier Notes, Series 188 (CAD) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (876003A2) | 110.25 | +1.27 | +1.166% | 0 | |
ZEARDX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A8) | 13.68 | -0.06 | -0.444% | 0 | |
NBEDKXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (863873A2) | 83.89 | +1.74 | +2.1181% | 0 | |
NBENOXX NBC Callable Contingent Income XME CH 4.25DR DSC (870257A2) | 95.3 | +0.17 | +0.1787% | 0 | |
ZGWMSX GWL Long Term Bond 75/75 (PS1) DSC (361694A4) | 11.36 | +0.08 | +0.7253% | 0 | |
ZEAQJX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A11) | 13.68 | -0.06 | -0.444% | 0 | |
NBEEGXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863334A2) | 83.81 | +1.78 | +2.1699% | 0 | |
BMOPDXX BMO AutoCallable Barrier Notes, Series 268 (CAD) Due February 10, 2031, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (864239A2) | 86.51 | +1.41 | +1.6618% | 0 | |
MSTC Corgi U.S. Materials 2x Daily ETF | 33.86 | 0 | 0% | 0 | |
ZBMOZX BMO Sustainable Opportunities Global Equity GIF 75/100 Class F Prestige NL (872025A2) | 10.76 | -0.06 | -0.5738% | 0 | |
ZEAQRX Equitable Vanguard Developed All Cap ex North America Index ETF GIF CB (857562A3) | 12.17 | -0.05 | -0.4139% | 0 | |
CJXZX CI Gold Bullion US$ Fund Series A U$ ISC (852961A2) | 9.27 | +0.03 | +0.2714% | 0 | |
NBEQNXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (869821A2) | 92.26 | +1.66 | +1.8322% | 0 | |
CJXRX CI Gold Bullion US$ Fund Series P U$ NL (852968A2) | 9.31 | +0.03 | +0.2737% | 0 | |
ZGAOQX GWL Global All Cap Equity 75/75 (ERA2) DSC DSC (869216A2) | 720.11 | -3.91 | -0.5394% | 0 | |
CPCUX CI Select Canadian Equity Fund (Series F units) NL (233948A3) | 44.76 | -0.04 | -0.0813% | 0 | |
NBDRMXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (862194A2) | 87.96 | +1.08 | +1.2431% | 0 | |
BMOYGXX BMO Callable ContingentIncome Barrier Notes PortfManagerSeries S64F CAD 20330531 LnkdSolactiveGDXDailyCADHdg44ARIdx NL (876281A2) | 103.56 | +1.02 | +0.9965% | 0 | |
ZGAOIX GWL Global Low Volatility 100/100 (MMP EGB) FE (869028A2) | 1,038.2 | -5.81 | -0.5566% | 0 | |
COIX Corgi COIN 2x Daily ETF | 28.88 | +4.4 | +17.9833% | 33 | |
RFMYX RBC U.S. Mid-Cap Core Equity Fund Series O NL (871494A2) | 11.05 | -0.04 | -0.3518% | 0 | |
NBEDAXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (863186A2) | 84.18 | +2.04 | +2.4836% | 0 | |
ZGWNEX GWL Long Term Bond 75/100 (PS1) DSC (361729A4) | 11.03 | -0.08 | -0.7537% | 0 | |
NBERLXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (870386A2) | 87.72 | +1.67 | +1.9407% | 0 | |
NCAFQXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (866221A2) | 80.65 | +1.46 | +1.8437% | 0 | |
NBDZIXX NBC Auto Callable SOGDX CH 3DR DSC (862630A2) | 89.85 | +0.86 | +0.9664% | 0 | |
ZEARCX Equitable Vanguard Developed All Cap ex North America Index ETF GIF CB (857562A9) | 12.17 | -0.05 | -0.4139% | 0 | |