Name Last Change Change % Volume Year Range
Real Estate Investment Pool (Series I units) NL (243768A3) logo
COTWX Real Estate Investment Pool (Series I units) NL (243768A3)
- - - -
TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 330F NL (867882A2) logo
TDCLJXX TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 330F NL (867882A2)
- - - -
BNP Paribas Issuer Callable Contingent Interest Worst Of Barrier Note ACUCKXX logo
ACUCKXX BNP Paribas Issuer Callable Contingent Interest Worst Of Barrier Note ACUCKXX
- - - -
CI Energy Giants Covered Call Fund Series A FE (747984A6) logo
COTEX CI Energy Giants Covered Call Fund Series A FE (747984A6)
- - - -
NBI Conservative ETF Portfolio logo
NCNS NBI Conservative ETF Portfolio
9.93 -0.08 -0.7992% 4K
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 652 NL (867306A2) logo
TDBCRXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 652 NL (867306A2)
- - - -
CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A4) logo
CQQQX CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A4)
- - - -
NBI Conservative Portfolio logo
NCNS NBI Conservative Portfolio
- - - -
Canada Life Sustainable Conservative Portfolio W5 Series DSC (693058A3) logo
MCHGX Canada Life Sustainable Conservative Portfolio W5 Series DSC (693058A3)
- - - -
Real Estate Investment Corporate Class (Series E shares) DSC (243822A9) logo
CQDKX Real Estate Investment Corporate Class (Series E shares) DSC (243822A9)
- - - -
BMOYSXX logo
BMOYSXX BMOYSXX
- - - -
CI Emerging Markets Corporate Class (Series AT8 shares) LSC (301882A6) logo
CQBVX CI Emerging Markets Corporate Class (Series AT8 shares) LSC (301882A6)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSONXX logo
ACSONXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSONXX
- - - -
BMO AutoCallable Barrier Notes, Series 256 (CAD) Due February 4, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (864065A2) logo
BMONSXX BMO AutoCallable Barrier Notes, Series 256 (CAD) Due February 4, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (864065A2)
- - - -
MTC2D logo
MTC2D MTC2D
102.3 +0.7 +0.689% 64.53K
TD Canadian Banks-Linked Growth Notes - Series 371F NL (867102A2) logo
TDASUXX TD Canadian Banks-Linked Growth Notes - Series 371F NL (867102A2)
- - - -
CI Global Infrastructure Fund Series A LSC (138184A5) logo
COFPX CI Global Infrastructure Fund Series A LSC (138184A5)
- - - -
Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A9) logo
CQGGX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A9)
- - - -
BMO Harris Bank N.A. Point to Point CD With Averaging Out ACPRCXX logo
ACPRCXX BMO Harris Bank N.A. Point to Point CD With Averaging Out ACPRCXX
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (861648A2) logo
NBDVTXX NBC Callable Contingent Income USBB CH 3.25AR DSC (861648A2)
- - - -
TD Canadian Banks-Linked Growth Notes - Series 361F NL (867097A2) logo
TDASTXX TD Canadian Banks-Linked Growth Notes - Series 361F NL (867097A2)
- - - -
Real Estate Investment Corporate Class (Series I shares) NL (243804A3) logo
CQAVX Real Estate Investment Corporate Class (Series I shares) NL (243804A3)
- - - -
Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A4) logo
CQGFX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A4)
- - - -
FRCJUX logo
FRCJUX FRCJUX
- - - -
CI Energy Giants Covered Call Fund Series I NL (747986A3) logo
COTHX CI Energy Giants Covered Call Fund Series I NL (747986A3)
- - - -
GreenWise Conservative Portfolio Class P NL (629647A2) logo
OEOCX GreenWise Conservative Portfolio Class P NL (629647A2)
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACPDSXX logo
ACPDSXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACPDSXX
- - - -
CI Global Infrastructure Fund Series A DSC (138184A4) logo
COFOX CI Global Infrastructure Fund Series A DSC (138184A4)
- - - -
XPLG11Q logo
XPLG11Q XPLG11Q
- - - -
Counsel Global Dividend Series S FE (863693A2) logo
CNKBX Counsel Global Dividend Series S FE (863693A2)
- - - -
TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3032F NL (869621A1) logo
TDAPCXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3032F NL (869621A1)
- - - -
Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A8) logo
CQKAX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A8)
- - - -
NBLD logo
NBLD NBLD
9.98 -0.07 -0.6965% 6.7K
BMO Accelerator Buffer Notes, Series 52 (CAD) (F-Class) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (858647A2) logo
BMOAOXX BMO Accelerator Buffer Notes, Series 52 (CAD) (F-Class) Due October 1, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (858647A2)
182.56 +1.58 +0.8706% 0
TD Canada Bank 40 AR Index-Linked Buffer Notes - Series 137 NL (867883A2) logo
TDBCWXX TD Canada Bank 40 AR Index-Linked Buffer Notes - Series 137 NL (867883A2)
488.52 -1.12 -0.2297% 0
BMO Accelerator Notes, Series 84 (CAD) (F-Class) Due October 29, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (860810A2) logo
BMOGVXX BMO Accelerator Notes, Series 84 (CAD) (F-Class) Due October 29, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (860810A2)
157.53 +1.21 +0.7747% 0
CI Global Energy Corporate Class (Series F shares) NL (235720A3) logo
CPJPX CI Global Energy Corporate Class (Series F shares) NL (235720A3)
77.36 +0.88 +1.1465% 0
Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A3) logo
CQGEX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A3)
7.65 -0.05 -0.6286% 0
CI Energy Giants Covered Call Fund Series F NL (747985A3) logo
COTGX CI Energy Giants Covered Call Fund Series F NL (747985A3)
10.09 +0.09 +0.942% 0
BMO AutoCallable Barrier Notes, Ser 255 (CAD) Due 02-03-2031, Link Solact Equal Weight US Major Bank Daily Hedged to CAD 75 AR Index DSC (863929A2) logo
BMOPGXX BMO AutoCallable Barrier Notes, Ser 255 (CAD) Due 02-03-2031, Link Solact Equal Weight US Major Bank Daily Hedged to CAD 75 AR Index DSC (863929A2)
102.05 +0.07 +0.0644% 0
CI Emerging Markets Fund (Series A units) LSC (297A6) logo
COFJX CI Emerging Markets Fund (Series A units) LSC (297A6)
38.22 +0.25 +0.6573% 0
BMO Callable Contingent Income Barrier Notes, Series 1157 (CAD) (F-Class) Due January 29, 2029, Linked to Micron Technology, Inc. NL (864665A2) logo
BMOOKXX BMO Callable Contingent Income Barrier Notes, Series 1157 (CAD) (F-Class) Due January 29, 2029, Linked to Micron Technology, Inc. NL (864665A2)
106.35 +0.35 +0.3269% 0
IA Wealth Balanced Portfolio Series T5 DSC (431134A2) logo
ICCVX IA Wealth Balanced Portfolio Series T5 DSC (431134A2)
8.59 -0.02 -0.259% 0
Fidelity Global Real Estate Fund Series Q NL (747717A2) logo
FFRPX Fidelity Global Real Estate Fund Series Q NL (747717A2)
10.96 -0.06 -0.5221% 0
Genus High Impact Equity Fund - Series OU$ NL (871074A2) logo
GCAKX Genus High Impact Equity Fund - Series OU$ NL (871074A2)
171.9 +0.22 +0.1297% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A7) logo
CQJZX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A7)
5.78 +0.04 +0.6496% 0
Barclays Bank PLC ATM Digital Worst Of Barrier Note ACVBOXX logo
ACVBOXX Barclays Bank PLC ATM Digital Worst Of Barrier Note ACVBOXX
100.68 0 0% 0
Purpose Global Resource Fund logo
PGRX Purpose Global Resource Fund
10.46 +0.04 +0.3839% 6.4K
TD Canadian Banks-Linked Growth Notes - Series 374F NL (867117A2) logo
TDASVXX TD Canadian Banks-Linked Growth Notes - Series 374F NL (867117A2)
219.64 -0.3 -0.1352% 0
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A7) logo
CQIFX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A7)
4.8 -0.01 -0.1394% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.