| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILMRX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402395A3) | 20.01 | -0.07 | -0.364% | 0 | |
DYVTX Dynamic Canadian Value Class Series A LSC (2347A7) | 22.99 | -0.1 | -0.4334% | 0 | |
ZBADWX Beneva Aggressive Profile (Dynamic) DSC (782453A2) | 19.07 | -0.08 | -0.4244% | 0 | |
IBRWX IA Clarington Monthly Income Balanced Fund Series A DSC (431759A3) | 18.4 | -0.04 | -0.2256% | 0 | |
MJWCX Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A5) | 20.17 | -0.05 | -0.2345% | 0 | |
ZENCKX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select CB (322051A14) | 15.3 | -0.05 | -0.3101% | 0 | |
NABMX Meritage Balanced Portfolio - T5 Series/ISC ISC (406795A2) | 7.13 | -0.02 | -0.2491% | 0 | |
ZDBXVX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A14) | 7.73 | -0.01 | -0.1292% | 0 | |
ZEKGHX GWL Strategic Income III 75/75 (PP) FE (466126A2) | 16.5 | -0.03 | -0.1549% | 0 | |
ZDBHOX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A9) | 8.8 | -0.02 | -0.2268% | 0 | |
ZIMLQX LON Strategic Income II 100/100 (PP) FE (466081A2) | 16.66 | +0.03 | +0.184% | 0 | |
ZIHTVX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153250A5) | 25.32 | -0.07 | -0.2569% | 0 | |
ZIDCCX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A4) | 16.22 | -0.04 | -0.2755% | 0 | |
MENOX Mackenzie Corporate Knights Global 100 Index Fund Series D NL (753509A2) | 13.1 | +0 | +0.0344% | 0 | |
DDAJX Dynamic Retirement Income Fund Series A FE (485802A2) | 13.39 | -0 | -0.0007% | 0 | |
ZALISX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137810A3) | 53.16 | +0.04 | +0.0674% | 0 | |
ZEMWKX GWL Advanced Portfolio 100/100 DSC (152447A3) | 27.38 | -0.07 | -0.2445% | 0 | |
ZIHTEX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A3) | 23.97 | -0.06 | -0.2567% | 0 | |
ZAQXQX BMO North American Income Strategy GIF 100/100 - Class A FE (367300A2) | 16.6 | -0.07 | -0.4127% | 0 | |
ZIKFKX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402747A4) | 16.81 | -0.07 | -0.433% | 0 | |
ZILNUX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (287385A3) | 23.04 | -0.09 | -0.3826% | 0 | |
FFWZX Fidelity Canadian Balanced Fund Series T5 LSC (6316A3) | 10.14 | -0.02 | -0.1517% | 0 | |
ZILTNX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series LSC (407820A4) | 27.23 | -0.08 | -0.2834% | 0 | |
ZIGLMX RBC North American Growth GIF Invest Series NL (409525A5) | 31.15 | -0.1 | -0.3325% | 0 | |
ZEQKWX Equitable Life Invesco Global Balanced Fund Select CB (322061A15) | 13.94 | -0.1 | -0.7031% | 0 | |
ZDCQCX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A11) | 7.69 | -0.06 | -0.7742% | 0 | |
CEHFX CI Global Small/Mid Cap Equity Corporate Class Series ET8 ISC (403839A2) | 6.8 | +0.01 | +0.1192% | 0 | |
ZDBNQX DFS GIF - American Equity - MFS Series 8 CB (460052A14) | 12.72 | -0.08 | -0.625% | 0 | |
CGQOX CI Select Global Equity Fund (Series I units) NL (237549A2) | 77.29 | -0.31 | -0.4014% | 0 | |
ZEAOPX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L FE (843280A2) | 13.45 | +0.1 | +0.7618% | 0 | |
CKMPX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A5) | 17.74 | +0.02 | +0.1191% | 0 | |
ZENBPX Equitable Life Invesco Global Balanced Fund Select LSC (322061A6) | 13.94 | -0.1 | -0.7031% | 0 | |
IDOYX Invesco Global Select Equity Fund Series P DSC (762844A2) | 15.86 | -0.14 | -0.8566% | 0 | |
ZCIBDX SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A2) | 32.41 | -0.07 | -0.2247% | 0 | |
ZIALJX iA Fidelity European Equity SRP 75/100 Prestige CB (427321A3) | 28.79 | -0.14 | -0.4839% | 0 | |
NCPWX NBI Active U.S. Equity Fund Advisor Series FE (833485A2) | 10.47 | -0.03 | -0.3284% | 0 | |
NBWSX NEI Global Growth Fund Series PF NL (463772A2) | - | - | - | - | |
ACLQDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQDXX | 10.45 | +0.01 | +0.0958% | 0 | |
ACMFWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFWXX | 9.92 | +0.17 | +1.7436% | 0 | |
FMBOX Fidelity Founders Class Series F NL (457259A2) | 34.01 | -0.11 | -0.3329% | 0 | |
FOVGX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A4) | 22.08 | -0.02 | -0.0769% | 0 | |
RBYEX Scotia U.S. Equity Index Fund - Series A NL (204A2) | 95.98 | -0.49 | -0.512% | 0 | |
ACMHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHEXX | - | - | - | - | |
IDOHX Invesco Global Select Equity Class Series T8 DSC (29118A2) | 11.09 | -0.02 | -0.1531% | 0 | |
ZDCPBX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A3) | 7.55 | -0.03 | -0.3958% | 0 | |
ZDCTHX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A3) | 7.48 | -0.06 | -0.7958% | 0 | |
ZDACBX DFS GIF - Global Equity - MFS Series 5 DSC (7742A6) | 11.9 | -0.06 | -0.5017% | 0 | |
CJXCX CIBC Target 2045 Education Portfolio Series SF NL (833350A2) | 12.69 | -0.05 | -0.4159% | 0 | |
CEGEX CI Global Small/Mid Cap Equity Corporate Class (Series PT8 shares) NL (436791A2) | 6.95 | +0.01 | +0.1268% | 0 | |
ZEIKXX iA Fidelity Insights SRP 75/100 Prestige 500 F-Class NL (776026A2) | 19.59 | -0.13 | -0.6412% | 0 | |