| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBYGX Scotia U.S. Opportunities Fund - Series A NL (2261A2) | 26.22 | -0.28 | -1.0597% | 0 | |
ZEHHYX iA Global Health Care (Renaissance) SRP 75/100 Prestige CB (480765A3) | 78.35 | -0.07 | -0.0931% | 0 | |
CIMGX U.S. Equity Alpha Pool (Series W units) DSC (468856A5) | 25.07 | -0.13 | -0.527% | 0 | |
IDOJX Invesco Global Select Equity Class Series T8 LSC (29118A4) | 11.09 | -0.02 | -0.1531% | 0 | |
ZDAGJX DFS GIF - Global Equity - MFS Series 3 DSC (89027A2) | 10.97 | -0.05 | -0.4537% | 0 | |
ZDACDX DFS GIF - Global Equity - MFS Series 5 FE (7742A8) | 11.9 | -0.06 | -0.5017% | 0 | |
ZDCPDX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A6) | 7.49 | -0.06 | -0.7947% | 0 | |
ZEIKVX iA Fidelity Insights SRP 75/100 Prestige CB (480855A3) | 28.85 | -0.02 | -0.0717% | 0 | |
ZIGCBX Sun GIF Solutions CI Global Equity Investment Series A CB (417240A5) | 21.32 | -0.05 | -0.2274% | 0 | |
CJYWX CI Select Global Equity Corporate Class (Series A shares) DSC (393A4) | 34.67 | -0.14 | -0.4096% | 0 | |
CIKTX U.S. Equity Alpha Corporate Class (Series FT8 shares) NL (441954A2) | 11.5 | -0.06 | -0.5353% | 0 | |
FMDDX Fidelity Founders Class Series T5 DSC (457297A2) | 42.04 | -0.14 | -0.3437% | 0 | |
DAQJX Desjardins Global Equity Growth Fund PM Class NL (727628A2) | 14.94 | -0.12 | -0.7638% | 0 | |
ZAHUIX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A10) | 7.49 | -0.06 | -0.7947% | 0 | |
DAVBX Desjardins Sustainable Global Equity Portfolio C Class DSC (478622A3) | 14.6 | -0.08 | -0.5315% | 0 | |
RBOYX Russell Investments US Equity Pool Series F NL (2419A2) | 38.45 | -0.25 | -0.6408% | 0 | |
IDPKX Invesco Global Select Equity Fund Series T6 FE (240771A3) | 13.7 | -0.02 | -0.1603% | 0 | |
CILDX U.S. Equity Alpha Corporate Class (Series A shares) ISC (142184A3) | 35.36 | -0.19 | -0.5395% | 0 | |
FRZVX Franklin Putnam U.S. Research Equity Fund Series O CAD NL (824724A2) | 18.46 | -0.1 | -0.5569% | 0 | |
ZADQQX NBI U.S. Equity Private Portfolio GPO Series NL (300542A2) | 57.6 | -0.18 | -0.3086% | 0 | |
ACLVNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVNXX | 10.17 | 0 | 0% | 0 | |
ZEHIKX iA Global Health Care (Renaissance) Ecoflex & My Education NL (2689A4) | 53.31 | -0.05 | -0.0973% | 0 | |
ZIINOX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4) | 38.56 | -0.34 | -0.8632% | 0 | |
ZEIUDX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3) | 13.35 | +0.05 | +0.3571% | 0 | |
CEHUX CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4) | 15.52 | +0.02 | +0.1187% | 0 | |
ZDCPUX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4) | 7.82 | -0.07 | -0.8872% | 0 | |
ZCIDHX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4) | 42.44 | -0.35 | -0.8186% | 0 | |
ZCILTX SunWise Elite CI Global Equity Fund 75/100 FE (8667A2) | 29.03 | -0.07 | -0.2361% | 0 | |
DCYLX Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2) | 20.77 | +0.02 | +0.0757% | 0 | |
ZEIOKX iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2) | 32.55 | -0.15 | -0.47% | 0 | |
ACMFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX | 9.95 | +0.12 | +1.2208% | 0 | |
CJTNX Counsel Focus Equity Portfolio Series F NL (677578A2) | 14.87 | -0.02 | -0.1511% | 0 | |
ZIAJWX iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3) | 29.56 | -0.14 | -0.4825% | 0 | |
ZDAFZX DFS GIF - American Equity - MFS Series 5 DSC (7800A7) | 20.59 | -0.13 | -0.6274% | 0 | |
CEIGX CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2) | 16.86 | +0.02 | +0.1229% | 0 | |
NBLOX NBI U.S. Equity Fund Series H ISC (762676A2) | 12.69 | -0.14 | -1.0615% | 0 | |
ZIGLOX RBC North American Growth GIF Invest Series FE (409525A4) | 31.15 | -0.1 | -0.3325% | 0 | |
BMNOX BMO Women in Leadership Fund Series F NL (430935A2) | 26.57 | -0.08 | -0.2994% | 0 | |
NBVNX NEI Global Corporate Leaders Fund C NL (801306A2) | 10.65 | -0.14 | -1.3072% | 0 | |
ZDCAOX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3) | 7.07 | -0.04 | -0.5626% | 0 | |
ZGBDQX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2) | 41.68 | -0.16 | -0.387% | 0 | |
ZADKIX MFS U.S. Equity Core Fund NL (303490A2) | 22.11 | -0.13 | -0.5761% | 0 | |
DBARX Desjardins Sustainable Global Opportunities Fund C Class LSC (362458A4) | 15.68 | -0.06 | -0.4003% | 0 | |
CILOX U.S. Equity Alpha Pool (Series A units) ISC (468836A3) | 21.63 | -0.12 | -0.5344% | 0 | |
ZEAOLX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K DSC (843278A4) | 13.53 | +0.1 | +0.7647% | 0 | |
MCLYX Canada Life U.S. Carbon Transition Equity Fund A DSC (768349A3) | 9.87 | +0.05 | +0.554% | 0 | |
RBOJX Russell Investments Tax-Managed US Equity Pool Series O NL (297186A2) | 39.95 | -0.31 | -0.7648% | 0 | |
ZDBVYX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A10) | 8.19 | -0.02 | -0.2436% | 0 | |
CGQKX CI Select Global Equity Fund (Series E units) FE (421688A2) | 25.71 | -0.11 | -0.4079% | 0 | |
RBKDX Russell Investments Multi-Factor US Equity Pool Ser F NL (457261A2) | 24.57 | -0.13 | -0.5202% | 0 | |