| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKFTX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series DSC (402691A3) | 16.81 | -0.07 | -0.433% | 0 | |
FKPPX Fidelity Canadian Balanced Fund Series T8 DSC (2928A4) | 5.07 | -0.01 | -0.1517% | 0 | |
ZEHOIX iA Global Dividend SRP 75/75 F-Class NL (775863A2) | 15.2 | -0.12 | -0.8115% | 0 | |
ZEHDIX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776319A3) | 17.51 | -0.14 | -0.7795% | 0 | |
ZDBIRX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A14) | 9.33 | -0.02 | -0.2139% | 0 | |
ZILTEX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series FE (305873A2) | 21.21 | -0.06 | -0.2802% | 0 | |
ZIHTNX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153250A6) | 25.24 | -0.07 | -0.2789% | 0 | |
ZIHCUX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153291A4) | 62.81 | -0.59 | -0.933% | 0 | |
ZIFUUX Sun GIF Solutions RBC North American Value Investment Series A LSC (417036A4) | 28.02 | -0.14 | -0.4999% | 0 | |
ZMADVX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153160A3) | 28.11 | +0.07 | +0.2461% | 0 | |
ZEMVYX GWL Advanced Portfolio 75/75 (PS2) FE (307123A2) | 39.95 | -0.09 | -0.2355% | 0 | |
ZEQJNX Equitable Life Dynamic Value Balanced Fund Select CB (322058A14) | 19.87 | -0.08 | -0.4049% | 0 | |
ZIHJQX Manulife Strategic Dividend Bundle GIF Select Original 75 Series DSC (422557A3) | 19.99 | -0.04 | -0.2047% | 0 | |
OBAEX Purpose Multi-Asset Income Fund Series X NL (432800A2) | 11.61 | -0.06 | -0.4988% | 0 | |
IAMEX IG Mackenzie Dividend Fund Series C NL (960A3) | 32.65 | -0.12 | -0.3585% | 0 | |
DBXIX Dynamic Canadian Value Class Series F NL (235806A3) | 30.63 | -0.1 | -0.3186% | 0 | |
ZMBMAX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE NL (807491A3) | 11.39 | -0.04 | -0.3649% | 0 | |
ZIMKEX LON Strategic Income III 75/100 (PP) FE (465629A2) | 16.56 | -0.02 | -0.1501% | 0 | |
ZEFJWX LON 2040 Profile 75/100 DSC (152075A3) | 29.57 | -0.14 | -0.4779% | 0 | |
ZEHOZX iA Global Dividend Ecoflextra 75/75 DSC (773771A2) | 14.62 | -0.07 | -0.4486% | 0 | |
ZALTJX CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) DSC (186A3) | 82.08 | -0.19 | -0.2356% | 0 | |
ZIIAQX Manulife RetirementPlus Fundamental Equity Elite LSC (362054A3) | 37.52 | -0.06 | -0.149% | 0 | |
ZILSSX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite FE (153167A2) | 27.41 | +0.11 | +0.3848% | 0 | |
ZAJYUX SunWise Essential 2 CI Canadian Equity Segregated Bundle Income Class FE (312611A2) | 33.73 | -0.04 | -0.1329% | 0 | |
ZIOHAX LON Core Moderate Growth Plus 100/100 (PS2) FE (306692A2) | 29.69 | -0.08 | -0.2688% | 0 | |
ZELVFX GWL Core Balanced 100/100 FE (152635A2) | 25.03 | +0.08 | +0.3242% | 0 | |
ZIIDQX Manulife RetirementPlus CI Canadian Income & Growth (F-Class) NL (362009A2) | 25.88 | +0.01 | +0.0379% | 0 | |
ZADLKX Montrusco Bolton Global Equity Fund NL (275A2) | 30.31 | -0.1 | -0.317% | 0 | |
ZIMSVX LON North American Balanced 75/75 (PS1) CB (306954A4) | 23.76 | -0.09 | -0.387% | 0 | |
ZEJVJX IG/CL North American Equity GIF 75/100 J NL NL (443513A2) | 24.13 | -0.05 | -0.208% | 0 | |
ZAJLFX SunWise Essential CI Select Canadian Equity Segregated Bundle (Income Class 75/100) DSC (287562A3) | 34.09 | -0.05 | -0.133% | 0 | |
MEOJX Mackenzie Corporate Knights Global 100 Index Fund Series PWX8 NL (753526A2) | 15.19 | +0.01 | +0.0415% | 0 | |
ZIAXAX iA Global Dividend Ecoflextra 75/75 CB (773771A3) | 14.69 | -0.12 | -0.823% | 0 | |
ZIOGOX LON Core Moderate Growth Plus 75/100 FE (244530A2) | 22.31 | -0.06 | -0.2762% | 0 | |
BKTSF Beckett's Inc. | 0 | 0 | 0% | 7.1K | |
ZIJGTX Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313602A4) | 18.34 | -0.05 | -0.2653% | 0 | |
ZIIECX Manulife RetirementPlus CI Canadian Asset Allocation Elite DSC (361878A2) | 18.54 | +0.05 | +0.2698% | 0 | |
FQWPX Franklin Global Growth Fund Series O U$ NL (444442A2) | 30.13 | -0.03 | -0.1154% | 0 | |
ZDAPCX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A3) | 9.93 | 0 | 0% | 0 | |
ZIJBMX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432075A2) | 16.59 | -0.03 | -0.1793% | 0 | |
OAWLX Purpose Enhanced Dividend Fund Series F NL (453235A2) | 10.47 | +0.01 | +0.0812% | 0 | |
DDTQX DynamicEdge Growth Portfolio Series IT NL (241748A2) | 13.79 | -0.05 | -0.3749% | 0 | |
ZEKHCX GWL Strategic Income II DSC DSC (812A2) | 844.99 | -1.35 | -0.1591% | 0 | |
ZDAOQX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A10) | 8.41 | +0.02 | +0.2384% | 0 | |
ZAFKKX TCI Premia Real Assets Private Pool Series F NL (698889A2) | 5.74 | +0.03 | +0.6102% | 0 | |
HALO RI Fallen Angels ETF | 19.58 | -0.04 | -0.2039% | 2.8K | |
ZIMMLX LON Strategic Income 100/100 FE (152114A2) | 21.41 | -0.04 | -0.1828% | 0 | |
JFMJX Manulife World Investment Class Advisor Series DSC (5879A7) | 31.55 | +0.01 | +0.0206% | 0 | |
ZEKGQX GWL Strategic Income III 75/100 (EP) FE (456195A2) | 16.68 | +0.03 | +0.1597% | 0 | |
ZIMAZX London Life Strategic Income DSC (1070A2) | 34.49 | +0.06 | +0.1801% | 0 | |