| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCILQX SunWise Elite CI Premier III Select Global Equity Fund 75/75 DSC (8665A3) | 25.83 | -0.06 | -0.2237% | 0 | |
CILYX U.S. Equity Alpha Pool (Series I units) NL (468852A2) | 25.15 | -0.13 | -0.5268% | 0 | |
OCMCX RBC Select Choices Aggressive Growth Portfolio Series F NL (433099A2) | 24.65 | -0.13 | -0.5078% | 0 | |
ZAILNX DFS GIF - American Equity - MFS Series 8 CB (460052A16) | 12.72 | -0.08 | -0.625% | 0 | |
NAOPX NBI Canadian Equity Growth Fund Advisor Series / DSC DSC (244361A2) | 83.82 | -0.1 | -0.1192% | 0 | |
JEPVX Manulife Global Small Cap Balanced Fund Series F U$ NL (296380A2) | 10.95 | +0.02 | +0.2032% | 0 | |
CIMKX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A5) | 18.08 | -0.15 | -0.8118% | 0 | |
CGQDX CI Select Global Equity Fund (Series A units) FE (298A6) | 45.35 | -0.19 | -0.4081% | 0 | |
ZEAOVX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M FE (843282A2) | 13.35 | -0.01 | -0.0494% | 0 | |
ZDBVSX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A3) | 8.19 | -0.02 | -0.2436% | 0 | |
CPBNX CI Global Equity Fund (Series F units) NL (449121A2) | 21.9 | -0.05 | -0.2141% | 0 | |
ZDCARX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A8) | 7.11 | -0.04 | -0.5594% | 0 | |
CGOQX CI Select Global Equity Corporate Class (Series AT5 shares) LSC (241239A4) | 9.26 | -0.04 | -0.4097% | 0 | |
CILHX U.S. Equity Alpha Corporate Class (Series E) ISC (243827A3) | 38.71 | -0.21 | -0.538% | 0 | |
ZDAWGX DFS GIF - American Equity - MFS Series 6 NL (363008A3) | 19.17 | -0.12 | -0.6221% | 0 | |
ZDALGX DFS GIF - Global Equity - MFS Series 6 LSC (362765A6) | 15.91 | -0.08 | -0.5003% | 0 | |
ZDCBDX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A3) | 7.29 | -0.04 | -0.5457% | 0 | |
NATHX NBI Equity Portfolio Series O NL (631321A2) | 16.94 | -0.05 | -0.3172% | 0 | |
CEHYX CI Global Small/Mid Cap Equity Fund (Series AT5 units) DSC (481146A3) | 10.88 | +0.01 | +0.1187% | 0 | |
ZCIBAX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A2) | 29.53 | -0.07 | -0.2284% | 0 | |
ZDCWCX DFS GIF - American Equity - MFS Series 8F NL (762347A2) | 8.6 | -0.05 | -0.578% | 0 | |
ZENFQX Equitable Life American Growth Fund Series B DSC (5793A2) | 44.24 | -0.22 | -0.4864% | 0 | |
MCMQX Canada Life U.S. Carbon Transition Equity Fund QF NL (768351A2) | 9.94 | +0.06 | +0.5572% | 0 | |
IDOMX Invesco Global Select Equity Fund Series A FE (1852A3) | 48.06 | -0.42 | -0.8602% | 0 | |
ZCIAOX SunWise Elite CI Select Global Equity Fund 75/100 FE (4803A4) | 26.27 | -0.06 | -0.2287% | 0 | |
CEIKX CI Global Small/Mid Cap Equity Fund (Series I units) NL (449125A2) | 18.4 | +0.02 | +0.1257% | 0 | |
FGXZX Fidelity Long-Term Leaders Fund Series A LSC (526447A3) | 14.64 | -0.01 | -0.0765% | 0 | |
OEOTX RGP Global Sector Class Series A ISC (403520A2) | 18.62 | -0.07 | -0.3671% | 0 | |
ODWQX Renaissance Canadian Balanced Fund Class A LSC (1224A4) | 23.97 | -0.05 | -0.1994% | 0 | |
DAYSX Desjardins Sustainable Diversity Fund W-Class units NL (727630A2) | 13.22 | -0.14 | -1.0183% | 0 | |
ZDCPIX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4) | 7.59 | -0.06 | -0.7843% | 0 | |
CKHOX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6) | 63.32 | -0.34 | -0.5321% | 0 | |
DAQGX Desjardins Global Equity Growth Fund D Class NL (459649A2) | 16.38 | -0.06 | -0.3649% | 0 | |
ZDALHX DFS GIF - Global Equity - MFS Series 6 DSC (362765A7) | 15.91 | -0.08 | -0.5003% | 0 | |
IDPBX Invesco Global Select Equity Fund Series P LSC (762844A5) | 15.83 | -0.02 | -0.1577% | 0 | |
CILKX U.S. Equity Alpha Corporate Class (Series F) NL (444011A2) | 24.21 | -0.13 | -0.5352% | 0 | |
ZDAWHX DFS GIF - American Equity - MFS Series 6 LSC (363008A4) | 19.17 | -0.12 | -0.6221% | 0 | |
DCZYX Dynamic Premium Yield PLUS Fund Series F NL (468184A2) | 11.06 | +0.01 | +0.0679% | 0 | |
ZAINFX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A6) | 7.07 | -0.04 | -0.5626% | 0 | |
ZDCBEX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A4) | 7.25 | -0.04 | -0.5487% | 0 | |
ZDCWDX DFS GIF - American Equity - MFS Series 8F NL (762347A3) | 8.6 | -0.05 | -0.578% | 0 | |
ODOWX CIBC Global Equity Private Pool Class N-Premium T4 NL (431562A2) | 18.78 | -0.12 | -0.6587% | 0 | |
ZEIUOX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 DSC (776033A3) | 14.56 | -0.1 | -0.6572% | 0 | |
FRJWX Franklin Sustainable U.S. Core Equity Fund Series O NL (719725A2) | 17.39 | -0.09 | -0.5064% | 0 | |
DAVGX Desjardins Sustainable Global Equity Portfolio O Class NL (672760A2) | 12.51 | -0.07 | -0.5326% | 0 | |
ZEQKOX Equitable Life Invesco Global Balanced Fund Select LSC (322061A4) | 13.94 | -0.1 | -0.7031% | 0 | |
ZDCPTX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A2) | 7.82 | -0.07 | -0.8872% | 0 | |
MKKTX Manulife Global Small Cap Fund Series T6 DSC (309883A2) | 12.02 | -0.03 | -0.2738% | 0 | |
CJTOX Counsel Focus Equity Portfolio Series I NL (677579A2) | 14.55 | -0.02 | -0.1482% | 0 | |
OCDBX OCDBX | - | - | - | - | |